收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
20.99 | 0.00 | - | 10 | 40 | 2024-06-21 | 0.03 | 0.00 | - | 220 | 16,780 |
14.90 | 0.00 | - | 5 | 23 | 2024-06-28 | 0.19 | 0.00 | - | 45 | 159 |
25.70 | 0.00 | - | 1 | 1 | 2024-07-19 | 0.08 | 0.00 | - | 2 | 53 |
- | - | - | - | - | 2024-08-16 | 0.10 | -0.03 | -23.08% | 3 | 303 |
14.65 | 0.00 | - | - | 21 | 2024-09-20 | 0.22 | -0.07 | -24.14% | 1 | 74 |
12.30 | 0.00 | - | - | 3 | 2024-09-30 | 0.43 | 0.00 | - | 2 | 89 |
23.75 | 0.00 | - | 2 | 33 | 2024-12-20 | 0.60 | -0.18 | -23.08% | 2 | 146 |
- | - | - | - | - | 2024-12-31 | 0.84 | 0.00 | - | 4 | 30 |
22.50 | +1.50 | +7.14% | 1 | 298 | 2025-01-17 | 1.21 | 0.00 | - | 2 | 421 |
- | - | - | - | - | 2025-03-31 | 1.34 | 0.00 | - | 14 | 25 |
- | - | - | - | - | 2025-06-20 | 2.45 | 0.00 | - | 1 | 106 |
16.07 | 0.00 | - | 2 | 57 | 2025-12-19 | 2.98 | 0.00 | - | 1 | 112 |
27.43 | 0.00 | - | 19 | 2 | 2026-06-18 | 4.02 | 0.00 | - | 3 | 0 |
17.14 | 0.00 | - | - | 2 | 2026-12-18 | 7.15 | 0.00 | - | - | 25 |