Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:75.00
認購期權
2024年5月3日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.02 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 2024-05-10 | 0.01 | 0.00 | - | 10 | 250 |
| 20.65 | 0.00 | - | 75 | 297 | 2024-05-17 | 0.01 | -0.01 | -50.00% | 200 | 2,599 |
| 21.10 | 0.00 | - | 40 | 843 | 2024-06-21 | 0.06 | +0.01 | +20.00% | 2 | 34,014 |
| 18.10 | 0.00 | - | 1 | 43 | 2024-06-28 | 0.09 | 0.00 | - | 1 | 587 |
| 23.39 | 0.00 | - | 52 | 511 | 2024-07-19 | 0.10 | 0.00 | - | 1 | 201 |
| 23.45 | 0.00 | - | 2 | 375 | 2024-08-16 | 0.28 | 0.00 | - | 10 | 299 |
| 22.35 | 0.00 | - | 3 | 29 | 2024-09-20 | 0.33 | 0.00 | - | 20 | 1,092 |
| 21.30 | 0.00 | - | 2 | 9 | 2024-09-30 | 0.43 | 0.00 | - | 23 | 46 |
| - | - | - | - | - | 2024-12-20 | 1.24 | 0.00 | - | 3 | 936 |
| 18.40 | 0.00 | - | 10 | 10 | 2024-12-31 | 1.02 | 0.00 | - | 20 | 95 |
| 23.10 | -0.90 | -3.75% | 5 | 660 | 2025-01-17 | 1.03 | +0.05 | +5.10% | 92 | 16,850 |
| - | - | - | - | - | 2025-03-31 | 1.54 | 0.00 | - | 1 | 9 |
| 24.55 | 0.00 | - | 1 | 9 | 2025-06-20 | 1.98 | 0.00 | - | 1 | 1,993 |
| 22.00 | 0.00 | - | 54 | 94 | 2025-12-19 | 3.10 | 0.00 | - | 1 | 3,097 |
| 26.00 | -0.36 | -1.37% | 1 | 52 | 2026-01-16 | 3.60 | 0.00 | - | 9 | 10,498 |
| 17.05 | 0.00 | - | - | 8 | 2026-06-18 | 6.07 | 0.00 | - | 2 | 2 |
| 16.50 | 0.00 | - | 1 | 12 | 2026-12-18 | 5.05 | 0.00 | - | 3 | 2,009 |
