收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
17.35 | 0.00 | - | 1 | 89 | 2024-05-17 | 0.04 | 0.00 | - | 37 | 7,835 |
22.25 | 0.00 | - | 1 | 350 | 2024-06-21 | 0.07 | 0.00 | - | 6 | 33,430 |
21.95 | 0.00 | - | 20 | 60 | 2024-06-28 | 0.10 | 0.00 | - | 2 | 127 |
17.10 | 0.00 | - | 9 | 24 | 2024-07-19 | 0.13 | 0.00 | - | 1 | 122 |
19.36 | 0.00 | - | 5 | 29 | 2024-08-16 | 0.26 | -0.02 | -7.14% | 1 | 377 |
20.72 | 0.00 | - | 2 | 33 | 2024-09-20 | 0.47 | 0.00 | - | 3 | 246 |
8.47 | 0.00 | - | 2 | 23 | 2024-09-30 | 0.55 | 0.00 | - | 1 | 73 |
21.08 | 0.00 | - | 4 | 108 | 2024-12-20 | 1.22 | 0.00 | - | 37 | 158 |
21.90 | 0.00 | - | - | 6 | 2024-12-31 | 1.34 | 0.00 | - | 2 | 27 |
21.33 | 0.00 | - | 10 | 122 | 2025-01-17 | 1.23 | 0.00 | - | 1 | 3,247 |
22.05 | 0.00 | - | 1 | 3 | 2025-03-31 | 1.90 | 0.00 | - | 3 | 13 |
25.20 | 0.00 | - | 2 | 29 | 2025-06-20 | 2.29 | 0.00 | - | 1 | 49 |
17.75 | 0.00 | - | 21 | 58 | 2025-12-19 | 3.85 | 0.00 | - | 1 | 61 |
17.35 | 0.00 | - | 1 | 1 | 2026-06-18 | - | - | - | - | - |
- | - | - | - | - | 2026-12-18 | 6.00 | 0.00 | - | - | 10 |