收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
19.00 | 0.00 | - | 2 | 344 | 2024-06-21 | 0.03 | +0.01 | +50.00% | 36 | 8,092 |
19.80 | 0.00 | - | 1 | 91 | 2024-06-28 | 0.03 | 0.00 | - | 8 | 171 |
16.25 | 0.00 | - | 10 | 330 | 2024-07-19 | 0.07 | 0.00 | - | 11 | 602 |
11.30 | 0.00 | - | 10 | 11 | 2024-08-16 | 0.18 | +0.04 | +28.57% | 10 | 1,237 |
19.60 | 0.00 | - | 1 | 44 | 2024-09-20 | 0.43 | 0.00 | - | 2 | 159 |
17.50 | 0.00 | - | 1 | 32 | 2024-09-30 | 0.42 | 0.00 | - | 1 | 76 |
20.51 | 0.00 | - | 2 | 2 | 2024-12-20 | 1.03 | -0.07 | -6.36% | 1 | 124 |
- | - | - | - | - | 2024-12-31 | 1.15 | -0.21 | -15.44% | 2 | 38 |
17.63 | 0.00 | - | 205 | 167 | 2025-01-17 | 1.24 | +0.18 | +16.98% | 5 | 2,487 |
24.24 | 0.00 | - | 10 | 106 | 2025-06-20 | 2.38 | 0.00 | - | 1 | 55 |
18.80 | 0.00 | - | 11 | 22 | 2025-12-19 | 3.73 | 0.00 | - | 1 | 29 |
24.50 | 0.00 | - | 18 | 0 | 2026-06-18 | - | - | - | - | - |
- | - | - | - | - | 2026-12-18 | 5.75 | 0.00 | - | 10 | 22 |