收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
13.20 | -5.42 | -29.11% | 7 | 64 | 2024-05-17 | 0.03 | 0.00 | - | 10 | 1,158 |
14.84 | 0.00 | - | 12 | 359 | 2024-06-21 | 0.10 | 0.00 | - | 52 | 4,763 |
9.98 | 0.00 | - | 3 | 50 | 2024-06-28 | 0.13 | 0.00 | - | 1 | 130 |
7.68 | 0.00 | - | 5 | 21 | 2024-07-19 | 0.22 | 0.00 | - | 50 | 612 |
8.40 | 0.00 | - | 1 | 11 | 2024-08-16 | 0.36 | 0.00 | - | 49 | 574 |
18.15 | 0.00 | - | 1 | 29 | 2024-09-20 | 0.67 | 0.00 | - | 12 | 8,621 |
14.83 | 0.00 | - | 10 | 41 | 2024-09-30 | 0.66 | 0.00 | - | 1 | 70 |
12.85 | 0.00 | - | 23 | 70 | 2024-12-20 | 1.23 | 0.00 | - | 35 | 101 |
21.05 | 0.00 | - | 1 | 13 | 2024-12-31 | 3.40 | 0.00 | - | 75 | 75 |
17.20 | 0.00 | - | 1 | 117 | 2025-01-17 | 2.00 | 0.00 | - | 3 | 887 |
- | - | - | - | - | 2025-03-31 | 2.51 | 0.00 | - | 1 | 2 |
17.85 | 0.00 | - | 1 | 76 | 2025-06-20 | 2.92 | 0.00 | - | 3 | 143 |
22.58 | 0.00 | - | 2 | 30 | 2025-12-19 | 4.60 | 0.00 | - | 2 | 78 |
23.97 | 0.00 | - | 59 | 67 | 2026-01-16 | 4.20 | 0.00 | - | 25 | 262 |
24.92 | 0.00 | - | 115 | 2 | 2026-06-18 | 10.57 | 0.00 | - | 11 | 11 |
26.00 | 0.00 | - | 1 | 21 | 2026-12-18 | 5.55 | 0.00 | - | 1 | 2 |