Energy Select Sector SPDR Fund (XLE)
NYSEArca - NYSEArca 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:80.00
認購期權
2024年5月10日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.02 | 0.00 | - | 110 | 0 |
| 13.65 | 0.00 | - | 12 | 0 | 2024-05-17 | 0.02 | 0.00 | - | 123 | 0 |
| - | - | - | - | - | 2024-05-24 | 0.04 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-31 | 0.03 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2024-06-07 | 0.05 | 0.00 | - | 2 | 0 |
| 13.60 | 0.00 | - | 4 | 0 | 2024-06-21 | 0.06 | 0.00 | - | 258 | 0 |
| 18.90 | 0.00 | - | 2 | 0 | 2024-06-28 | 0.15 | 0.00 | - | 1 | 0 |
| 13.01 | 0.00 | - | 2 | 0 | 2024-07-19 | 0.15 | 0.00 | - | 65 | 0 |
| 13.60 | 0.00 | - | 1 | 0 | 2024-08-16 | 0.30 | 0.00 | - | 3 | 0 |
| 15.00 | 0.00 | - | 2 | 0 | 2024-09-20 | 0.54 | 0.00 | - | 2 | 0 |
| 13.37 | 0.00 | - | 10 | 0 | 2024-09-30 | 0.69 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-11-15 | 1.08 | 0.00 | - | 51 | 0 |
| 18.73 | 0.00 | - | 1 | 0 | 2024-12-20 | 1.38 | 0.00 | - | 156 | 0 |
| 16.34 | 0.00 | - | 1 | 0 | 2024-12-31 | 1.54 | 0.00 | - | 5 | 0 |
| 16.20 | 0.00 | - | 1 | 0 | 2025-01-17 | 1.72 | 0.00 | - | 5 | 0 |
| 16.00 | 0.00 | - | 5 | 0 | 2025-03-31 | 2.40 | 0.00 | - | 2 | 0 |
| 18.27 | 0.00 | - | 10 | 0 | 2025-06-20 | 2.84 | 0.00 | - | 10 | 0 |
| 15.25 | 0.00 | - | 17 | 34 | 2025-12-19 | 4.48 | 0.00 | - | 2 | 0 |
| 22.00 | 0.00 | - | 10 | 0 | 2026-01-16 | 4.60 | 0.00 | - | 3 | 0 |
| 24.60 | 0.00 | - | 9 | 0 | 2026-06-18 | 5.70 | 0.00 | - | 2 | 4 |
| 23.60 | 0.00 | - | 10 | 0 | 2026-12-18 | 6.70 | 0.00 | - | 2 | 0 |
