拍板:82.00
認購期權
2024年5月3日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.50 | 0.00 | - | 5 | 0 | 2024-05-03 | - | - | - | - | - |
| - | - | - | - | - | 2024-05-10 | 0.03 | 0.00 | - | 80 | 0 |
| 14.47 | 0.00 | - | 9 | 0 | 2024-05-17 | 0.03 | 0.00 | - | 17 | 0 |
| 15.20 | 0.00 | - | 2 | 0 | 2024-06-21 | 0.15 | 0.00 | - | 107 | 0 |
| 15.65 | 0.00 | - | 12 | 0 | 2024-06-28 | 0.19 | 0.00 | - | 2 | 0 |
| 12.12 | 0.00 | - | 79 | 235 | 2024-07-19 | 0.32 | 0.00 | - | 1 | 0 |
| 16.15 | 0.00 | - | 1 | 0 | 2024-08-16 | 0.43 | 0.00 | - | 1 | 0 |
| 16.10 | 0.00 | - | 5 | 0 | 2024-09-20 | 0.92 | 0.00 | - | 69 | 0 |
| 17.75 | 0.00 | - | 10 | 0 | 2024-09-30 | 1.45 | 0.00 | - | 2 | 0 |
| 16.74 | 0.00 | - | 1 | 0 | 2024-12-20 | 2.01 | 0.00 | - | 74 | 0 |
| 15.27 | 0.00 | - | 10 | 9 | 2024-12-31 | 2.03 | 0.00 | - | 1 | 0 |
| 15.19 | 0.00 | - | 1 | 0 | 2025-01-17 | 1.94 | 0.00 | - | 1 | 0 |
| 17.44 | 0.00 | - | 4 | 0 | 2025-03-31 | 3.05 | 0.00 | - | 1 | 0 |
| 14.50 | 0.00 | - | 1 | 85 | 2025-06-20 | 3.10 | 0.00 | - | 7 | 0 |
| 21.15 | 0.00 | - | 1 | 0 | 2025-12-19 | 5.05 | 0.00 | - | 1 | 0 |
| 21.14 | 0.00 | - | 5 | 0 | 2026-01-16 | 5.10 | 0.00 | - | 1 | 0 |
| 11.75 | 0.00 | - | - | 1 | 2026-06-18 | - | - | - | - | - |
| 22.44 | 0.00 | - | 1 | 0 | 2026-12-18 | 6.86 | 0.00 | - | 30 | 0 |
