Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:83.00
認購期權
2024年5月10日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.02 | 0.00 | - | 2 | 65 |
| 10.19 | 0.00 | - | 1 | 1,304 | 2024-05-17 | 0.05 | -0.02 | -28.57% | 3 | 2,056 |
| 9.40 | -1.42 | -13.12% | 3 | 2,086 | 2024-06-21 | 0.26 | +0.07 | +36.84% | 339 | 15,928 |
| 10.50 | 0.00 | - | 1 | 494 | 2024-06-28 | 0.36 | -0.01 | -2.70% | 4 | 361 |
| 14.00 | 0.00 | - | 2 | 269 | 2024-07-19 | 0.56 | -0.09 | -13.85% | 1 | 1,177 |
| 16.00 | 0.00 | - | 1 | 13 | 2024-08-16 | 0.80 | +0.03 | +3.90% | 46 | 751 |
| 12.00 | 0.00 | - | 223 | 484 | 2024-09-20 | 1.23 | +0.02 | +1.65% | 70 | 2,020 |
| 13.85 | 0.00 | - | 2 | 53 | 2024-09-30 | 1.51 | +0.53 | +54.08% | 59 | 973 |
| 9.90 | 0.00 | - | 2 | 99 | 2024-12-20 | 2.21 | 0.00 | - | 56 | 247 |
| 12.73 | 0.00 | - | 1 | 7 | 2024-12-31 | 2.26 | 0.00 | - | 1 | 5 |
| 16.60 | 0.00 | - | 4 | 417 | 2025-01-17 | 2.32 | 0.00 | - | 5 | 1,593 |
| 18.57 | 0.00 | - | 1 | 1 | 2025-03-31 | - | - | - | - | - |
| 17.35 | 0.00 | - | 1 | 115 | 2025-06-20 | 4.20 | 0.00 | - | 367 | 375 |
| 10.60 | 0.00 | - | 1 | 31 | 2025-12-19 | 4.85 | 0.00 | - | 1 | 239 |
| 21.02 | 0.00 | - | 1 | 79 | 2026-01-16 | 5.20 | 0.00 | - | 2 | 128 |
| 22.30 | 0.00 | - | 18 | 22 | 2026-06-18 | - | - | - | - | - |
| 11.00 | 0.00 | - | 2 | 2 | 2026-12-18 | 10.65 | 0.00 | - | - | 1 |
