Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:85.00
認購期權
2024年5月3日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.02 | 0.00 | - | 5 | 141 |
| 7.75 | +0.45 | +6.16% | 2 | 7 | 2024-05-10 | 0.03 | 0.00 | - | 1 | 518 |
| 7.17 | 0.00 | - | 96 | 1,401 | 2024-05-17 | 0.06 | -0.05 | -45.45% | 1 | 6,960 |
| - | - | - | - | - | 2024-05-24 | 0.13 | +0.02 | +18.18% | 4 | 61 |
| 8.39 | 0.00 | - | 5 | 6 | 2024-05-31 | 0.14 | -0.08 | -36.36% | 26 | 57 |
| 8.95 | +0.45 | +5.29% | 30 | 27,518 | 2024-06-21 | 0.34 | -0.05 | -12.82% | 413 | 162,239 |
| 12.00 | 0.00 | - | 5 | 367 | 2024-06-28 | 0.54 | -0.13 | -19.40% | 1 | 257 |
| 11.13 | 0.00 | - | 15 | 889 | 2024-07-19 | 0.73 | -0.15 | -17.05% | 13 | 1,579 |
| 9.58 | -2.92 | -23.36% | 3 | 936 | 2024-08-16 | 1.10 | -0.22 | -16.67% | 4 | 354 |
| 9.75 | 0.00 | - | 4 | 4,339 | 2024-09-20 | 1.54 | +0.07 | +4.76% | 75 | 8,203 |
| 13.69 | 0.00 | - | 1 | 413 | 2024-09-30 | 1.76 | +0.52 | +41.94% | 2 | 185 |
| 13.20 | 0.00 | - | - | 2 | 2024-11-15 | 2.41 | -0.24 | -9.06% | 32 | 144 |
| 14.66 | 0.00 | - | 2 | 4,242 | 2024-12-20 | 2.41 | 0.00 | - | 10 | 4,259 |
| 14.65 | 0.00 | - | 10 | 233 | 2024-12-31 | 2.62 | 0.00 | - | 1 | 14 |
| 11.65 | 0.00 | - | 2 | 2,040 | 2025-01-17 | 3.15 | -0.18 | -5.41% | 1,003 | 7,455 |
| 12.95 | -3.35 | -20.55% | 1 | 17 | 2025-03-31 | 3.90 | +0.50 | +14.71% | 1 | 13 |
| 14.09 | -1.81 | -11.38% | 7 | 382 | 2025-06-20 | 4.60 | 0.00 | - | 1 | 1,846 |
| 11.48 | 0.00 | - | 4 | 965 | 2025-12-19 | 5.22 | 0.00 | - | 1 | 1,031 |
| 17.00 | 0.00 | - | 3 | 403 | 2026-01-16 | 5.85 | 0.00 | - | 1 | 182 |
| 20.10 | 0.00 | - | 1 | 3 | 2026-06-18 | 7.50 | 0.00 | - | - | 1 |
| 14.44 | 0.00 | - | 1 | 10 | 2026-12-18 | 11.60 | 0.00 | - | 1 | 3 |
