拍板:86.00
認購期權
2024年5月3日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.45 | +0.30 | +3.28% | 4 | 17 | 2024-05-03 | 0.03 | 0.00 | - | 52 | 75 |
| - | - | - | - | - | 2024-05-10 | 0.07 | 0.00 | - | 3 | 178 |
| 9.05 | -2.17 | -19.34% | 11 | 2,859 | 2024-05-17 | 0.07 | 0.00 | - | 55 | 6,772 |
| - | - | - | - | - | 2024-05-24 | 0.12 | 0.00 | - | 3 | 24 |
| - | - | - | - | - | 2024-05-31 | 0.12 | -0.01 | -7.69% | 3 | 13 |
| 9.00 | -1.65 | -15.49% | 12 | 3,855 | 2024-06-21 | 0.39 | +0.18 | +85.71% | 320 | 9,749 |
| 11.10 | 0.00 | - | 1 | 292 | 2024-06-28 | 0.49 | +0.12 | +32.43% | 5 | 302 |
| 10.87 | 0.00 | - | 1 | 476 | 2024-07-19 | 0.67 | +0.12 | +21.82% | 1 | 84 |
| 12.19 | 0.00 | - | 1 | 386 | 2024-08-16 | 0.84 | 0.00 | - | 2 | 481 |
| 12.30 | 0.00 | - | 1 | 189 | 2024-09-20 | 1.60 | +0.27 | +20.30% | 48 | 1,968 |
| 12.10 | 0.00 | - | 2 | 66 | 2024-09-30 | 1.95 | 0.00 | - | 2 | 139 |
| 13.08 | 0.00 | - | 1 | 181 | 2024-12-20 | 2.55 | 0.00 | - | 1 | 323 |
| 13.90 | 0.00 | - | 4 | 33 | 2024-12-31 | 2.85 | 0.00 | - | 3 | 40 |
| 13.07 | -1.73 | -11.69% | 45 | 1,250 | 2025-01-17 | 3.30 | 0.00 | - | 81 | 1,086 |
| 16.75 | 0.00 | - | 3 | 3 | 2025-03-31 | - | - | - | - | - |
| 15.85 | 0.00 | - | 13 | 3,278 | 2025-06-20 | 4.15 | 0.00 | - | 3 | 1,238 |
| 15.45 | 0.00 | - | 10 | 61 | 2025-12-19 | 5.65 | 0.00 | - | 1 | 14 |
| 16.42 | 0.00 | - | 3 | 44 | 2026-01-16 | 5.75 | 0.00 | - | 2 | 172 |
| 12.98 | 0.00 | - | 3 | 4 | 2026-06-18 | 7.25 | 0.00 | - | 3 | 3 |
| 20.51 | 0.00 | - | 1 | 17 | 2026-12-18 | - | - | - | - | - |
