Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:87.00
認購期權
2024年5月10日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.55 | +5.55 | - | - | 1 | 2024-05-10 | 0.05 | -0.01 | -16.67% | 121 | 75 |
| 5.42 | -0.73 | -11.87% | 9 | 2,934 | 2024-05-17 | 0.11 | -0.01 | -8.33% | 129 | 8,148 |
| 5.77 | 0.00 | - | 1 | 51 | 2024-05-24 | 0.21 | -0.03 | -12.50% | 4 | 46 |
| 5.20 | -4.37 | -45.66% | 50 | 4 | 2024-05-31 | 0.33 | +0.04 | +13.79% | 11 | 22 |
| - | - | - | - | - | 2024-06-07 | 0.39 | +0.01 | +2.63% | 36 | 37 |
| - | - | - | - | - | 2024-06-14 | 0.54 | +0.54 | - | 8 | 1 |
| 6.01 | -1.04 | -14.75% | 2 | 25,424 | 2024-06-21 | 0.57 | -0.02 | -3.39% | 872 | 18,406 |
| 7.74 | 0.00 | - | 20 | 337 | 2024-06-28 | 0.90 | +0.07 | +8.43% | 2 | 207 |
| 7.62 | 0.00 | - | 2 | 365 | 2024-07-19 | 1.27 | -0.13 | -9.29% | 2 | 5,710 |
| 7.33 | 0.00 | - | 15 | 476 | 2024-08-16 | 1.50 | 0.00 | - | 2 | 265 |
| 8.40 | -0.16 | -1.87% | 1 | 1,373 | 2024-09-20 | 2.02 | 0.00 | - | 34 | 2,875 |
| 11.01 | 0.00 | - | 1 | 39 | 2024-09-30 | 2.10 | 0.00 | - | 1 | 58 |
| 13.67 | 0.00 | - | 3 | 94 | 2024-12-20 | 3.25 | 0.00 | - | 34 | 207 |
| 13.35 | 0.00 | - | 1 | 6 | 2024-12-31 | 3.07 | 0.00 | - | 3 | 33 |
| 10.50 | 0.00 | - | 4 | 955 | 2025-01-17 | 3.81 | +0.01 | +0.26% | 53 | 5,256 |
| 10.80 | +10.80 | - | 1 | 0 | 2025-03-31 | - | - | - | - | - |
| 14.35 | 0.00 | - | 1 | 128 | 2025-06-20 | 4.50 | 0.00 | - | 22 | 760 |
| 17.76 | 0.00 | - | 2 | 408 | 2025-12-19 | 5.77 | 0.00 | - | 1 | 71 |
| 18.62 | 0.00 | - | 1 | 1,488 | 2026-01-16 | 7.50 | 0.00 | - | 10 | 1,469 |
| 9.41 | 0.00 | - | - | 2 | 2026-06-18 | - | - | - | - | - |
| 21.50 | 0.00 | - | 2 | 7 | 2026-12-18 | 11.60 | 0.00 | - | 1 | 1 |
