Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:88.00
認購期權
2024年5月3日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.92 | 0.00 | - | 1 | 0 | 2024-05-03 | 0.01 | -0.01 | -50.00% | 10 | 96 |
| - | - | - | - | - | 2024-05-10 | 0.08 | -0.05 | -38.46% | 31 | 3,055 |
| 4.91 | 0.00 | - | 4 | 2,612 | 2024-05-17 | 0.17 | -0.10 | -37.04% | 1,672 | 9,691 |
| 5.15 | 0.00 | - | 1 | 19 | 2024-05-24 | 0.30 | +0.02 | +7.14% | 1 | 34 |
| 6.93 | 0.00 | - | 22 | 24 | 2024-05-31 | 0.48 | +0.09 | +23.08% | 20 | 60 |
| 5.90 | -0.15 | -2.48% | 12 | 17,093 | 2024-06-21 | 0.76 | -0.17 | -18.28% | 298 | 15,881 |
| 6.09 | 0.00 | - | 6 | 677 | 2024-06-28 | 1.05 | 0.00 | - | 13 | 186 |
| 6.25 | 0.00 | - | 2 | 388 | 2024-07-19 | 1.71 | 0.00 | - | 7 | 985 |
| 7.15 | +0.21 | +3.03% | 1 | 916 | 2024-08-16 | 1.76 | -0.22 | -11.11% | 3 | 613 |
| 10.00 | 0.00 | - | 20 | 1,920 | 2024-09-20 | 2.30 | -0.29 | -11.20% | 55 | 954 |
| 10.56 | 0.00 | - | 10 | 165 | 2024-09-30 | 2.00 | 0.00 | - | 50 | 106 |
| 14.10 | 0.00 | - | 30 | 155 | 2024-12-20 | 3.79 | +0.04 | +1.07% | 1 | 108 |
| 9.55 | 0.00 | - | 1 | 11 | 2024-12-31 | 3.25 | 0.00 | - | 24 | 25 |
| 15.30 | 0.00 | - | 12 | 1,054 | 2025-01-17 | 4.50 | 0.00 | - | 1 | 12,800 |
| - | - | - | - | - | 2025-03-31 | 3.99 | 0.00 | - | 1 | 1 |
| 14.48 | 0.00 | - | 1 | 147 | 2025-06-20 | 4.85 | 0.00 | - | 17 | 214 |
| 14.05 | 0.00 | - | 24 | 85 | 2025-12-19 | 7.20 | 0.00 | - | 2 | 115 |
| 14.60 | 0.00 | - | 2 | 186 | 2026-01-16 | 7.10 | 0.00 | - | 5 | 69 |
| 17.40 | 0.00 | - | 2 | 110 | 2026-06-18 | 13.45 | 0.00 | - | - | 102 |
| 19.85 | 0.00 | - | 1 | 1 | 2026-12-18 | - | - | - | - | - |
