拍板:90.00
認購期權
2024年5月10日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.52 | 0.00 | - | 76 | 151 | 2024-05-10 | 0.05 | 0.00 | - | 347 | 357 |
| 3.70 | -0.09 | -2.37% | 1 | 4,489 | 2024-05-17 | 0.16 | -0.05 | -23.81% | 30 | 20,284 |
| 2.86 | 0.00 | - | 49 | 78 | 2024-05-24 | 0.31 | -0.08 | -20.51% | 26 | 1,854 |
| 4.17 | -0.13 | -3.02% | 1 | 62 | 2024-05-31 | 0.47 | -0.05 | -9.62% | 4 | 181 |
| 3.30 | 0.00 | - | 3 | 5 | 2024-06-07 | 0.60 | +0.01 | +1.69% | 5 | 169 |
| - | - | - | - | - | 2024-06-14 | 0.70 | -0.11 | -13.58% | 1 | 8 |
| 4.96 | +0.06 | +1.22% | 2 | 24,095 | 2024-06-21 | 0.87 | -0.07 | -7.45% | 582 | 27,116 |
| 5.07 | 0.00 | - | 6 | 738 | 2024-06-28 | 1.16 | 0.00 | - | 91 | 441 |
| 5.30 | 0.00 | - | 49 | 1,008 | 2024-07-19 | 1.53 | -0.12 | -7.27% | 42 | 9,802 |
| 6.50 | 0.00 | - | 5 | 748 | 2024-08-16 | 2.05 | -0.06 | -2.84% | 1 | 2,760 |
| 7.10 | -0.50 | -6.58% | 69 | 6,808 | 2024-09-20 | 2.48 | -0.02 | -0.80% | 58 | 8,074 |
| 6.05 | 0.00 | - | 73 | 200 | 2024-09-30 | 2.49 | 0.00 | - | 1 | 192 |
| 8.35 | 0.00 | - | 1 | 128 | 2024-11-15 | 3.50 | 0.00 | - | 27 | 35 |
| 8.66 | 0.00 | - | 4 | 173 | 2024-12-20 | 4.47 | 0.00 | - | 45 | 7,139 |
| 9.25 | 0.00 | - | 1 | 60 | 2024-12-31 | 4.17 | 0.00 | - | 5 | 9 |
| 9.15 | 0.00 | - | 1 | 11,373 | 2025-01-17 | 5.25 | 0.00 | - | 58 | 5,162 |
| 10.55 | 0.00 | - | 17 | 21 | 2025-03-31 | - | - | - | - | - |
| 11.75 | 0.00 | - | 1 | 1,634 | 2025-06-20 | 6.46 | 0.00 | - | 1 | 302 |
| 13.95 | 0.00 | - | 2 | 750 | 2025-12-19 | 8.35 | 0.00 | - | 4 | 233 |
| 13.90 | +0.90 | +6.92% | 56 | 83 | 2026-01-16 | 8.70 | 0.00 | - | 1 | 129 |
| 16.70 | 0.00 | - | 24 | 25 | 2026-06-18 | 7.80 | 0.00 | - | 1 | 54 |
| 17.92 | +1.47 | +8.94% | 1 | 55 | 2026-12-18 | 10.00 | 0.00 | - | 1 | 51 |
