Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:91.00
認購期權
2024年5月10日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.99 | +0.02 | +1.02% | 202 | 28 | 2024-05-10 | 0.47 | +0.08 | +20.51% | 535 | 1,010 |
| 2.15 | -0.42 | -16.34% | 543 | 995 | 2024-05-17 | 0.65 | -0.05 | -7.14% | 617 | 2,774 |
| 2.49 | -0.48 | -16.16% | 31 | 32 | 2024-05-24 | 0.94 | +0.13 | +16.05% | 36 | 145 |
| 2.28 | -1.04 | -31.33% | 4 | 31 | 2024-05-31 | 1.22 | +0.14 | +12.96% | 133 | 87 |
| - | - | - | - | - | 2024-06-07 | 1.35 | +0.13 | +10.66% | 44 | 33 |
| 3.50 | -0.35 | -9.09% | 43 | 4,962 | 2024-06-21 | 1.61 | +0.11 | +7.33% | 144 | 3,057 |
| 3.80 | 0.00 | - | 12 | 500 | 2024-06-28 | 2.18 | +0.25 | +12.95% | 6 | 74 |
| 4.05 | -0.10 | -2.41% | 11 | 515 | 2024-07-19 | 2.34 | 0.00 | - | 112 | 670 |
| 4.50 | -0.60 | -11.76% | 37 | 531 | 2024-08-16 | 2.88 | +0.04 | +1.41% | 447 | 1,426 |
| 5.75 | -0.25 | -4.17% | 39 | 295 | 2024-09-20 | 3.55 | +1.12 | +46.09% | 1 | 721 |
| 6.15 | 0.00 | - | 6 | 91 | 2024-09-30 | 3.65 | 0.00 | - | 18 | 251 |
| 8.10 | 0.00 | - | 1 | 67 | 2024-12-20 | 4.90 | 0.00 | - | 73 | 98 |
| 8.30 | 0.00 | - | 60 | 69 | 2024-12-31 | 4.05 | 0.00 | - | 1 | 60 |
| - | - | - | - | - | 2025-03-31 | 5.46 | 0.00 | - | - | 1 |
| 15.75 | 0.00 | - | 3 | 29 | 2026-01-16 | 13.05 | 0.00 | - | 6 | 35 |
| 18.02 | 0.00 | - | 1 | 0 | 2026-06-18 | 10.40 | 0.00 | - | - | 1 |
| 15.60 | -3.00 | -16.13% | 5 | 19 | 2026-12-18 | 9.88 | 0.00 | - | 1 | 1 |
