Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:94.00
認購期權
2024年5月10日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.36 | -0.25 | -40.98% | 203 | 361 | 2024-05-10 | 1.99 | +0.36 | +22.09% | 59 | 527 |
| 0.75 | -0.23 | -23.47% | 2,497 | 15,685 | 2024-05-17 | 2.05 | +0.09 | +4.59% | 72 | 7,791 |
| 1.03 | -0.33 | -24.26% | 85 | 38 | 2024-05-24 | 2.95 | +0.77 | +35.32% | 10 | 180 |
| 1.10 | -0.45 | -29.03% | 31 | 162 | 2024-05-31 | 2.59 | +0.24 | +10.21% | 12 | 35 |
| 1.38 | -0.45 | -24.59% | 11 | 33 | 2024-06-07 | 3.24 | 0.00 | - | 1 | 12 |
| 1.89 | -0.35 | -15.63% | 1,076 | 4,488 | 2024-06-21 | 3.10 | +0.21 | +7.27% | 18 | 2,398 |
| 1.95 | -0.41 | -17.37% | 23 | 142 | 2024-06-28 | 3.30 | 0.00 | - | 4 | 64 |
| 2.63 | -0.10 | -3.66% | 85 | 668 | 2024-07-19 | 4.00 | +0.15 | +3.90% | 72 | 819 |
| 3.09 | -0.51 | -14.17% | 71 | 396 | 2024-08-16 | 4.21 | 0.00 | - | 1 | 965 |
| 4.10 | -0.45 | -9.89% | 2,603 | 2,766 | 2024-09-20 | 4.75 | 0.00 | - | 1 | 1,512 |
| 6.74 | 0.00 | - | 1 | 98 | 2024-09-30 | 4.45 | 0.00 | - | 1 | 72 |
| 6.20 | 0.00 | - | 8 | 847 | 2024-12-20 | 6.20 | 0.00 | - | 32 | 532 |
| 6.15 | 0.00 | - | 10 | 55 | 2024-12-31 | 5.25 | 0.00 | - | 1 | 3 |
| 9.80 | 0.00 | - | - | 5 | 2025-03-31 | - | - | - | - | - |
| 10.67 | 0.00 | - | 2 | 13 | 2026-01-16 | 9.50 | 0.00 | - | 1 | 1 |
| 13.30 | 0.00 | - | 8 | 8 | 2026-06-18 | - | - | - | - | - |
| 18.80 | 0.00 | - | 1 | 4 | 2026-12-18 | 11.90 | 0.00 | - | 5 | 7 |
