拍板:125.00
認購期權
2024年5月31日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 807 | 2024-06-21 | 41.10 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 2024-06-28 | - | - | - | - | - |
| 0.01 | 0.00 | - | 150 | 711 | 2024-07-19 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 0 | 2024-08-16 | - | - | - | - | - |
| 0.06 | 0.00 | - | 150 | 0 | 2024-09-20 | - | - | - | - | - |
| 0.18 | 0.00 | - | 10 | 0 | 2024-09-30 | - | - | - | - | - |
| 0.27 | 0.00 | - | 1 | 0 | 2024-12-20 | - | - | - | - | - |
| 0.14 | -0.10 | -41.67% | 12 | 25 | 2024-12-31 | - | - | - | - | - |
| 0.18 | 0.00 | - | 2 | 664 | 2025-01-17 | - | - | - | - | - |
| 0.33 | +0.01 | +3.13% | 74 | 28 | 2025-03-21 | - | - | - | - | - |
| 0.34 | -0.01 | -2.86% | 2 | 33 | 2025-03-31 | - | - | - | - | - |
| 0.79 | 0.00 | - | 2 | 0 | 2025-06-20 | 39.20 | 0.00 | - | - | 1 |
| 1.93 | 0.00 | - | 1 | 138 | 2025-12-19 | - | - | - | - | - |
| 1.83 | +0.12 | +7.02% | 2 | 0 | 2026-01-16 | - | - | - | - | - |
| 3.49 | 0.00 | - | 1 | 0 | 2026-06-18 | - | - | - | - | - |
| 5.25 | 0.00 | - | 2 | 0 | 2026-12-18 | - | - | - | - | - |
