收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
16.05 | 0.00 | - | 13 | 354 | 2024-06-21 | 0.04 | 0.00 | - | 410 | 4,616 |
9.98 | 0.00 | - | 3 | 50 | 2024-06-28 | 0.08 | 0.00 | - | 4 | 128 |
7.68 | 0.00 | - | 5 | 21 | 2024-07-19 | 0.16 | +0.04 | +33.33% | 3 | 617 |
8.40 | 0.00 | - | 1 | 11 | 2024-08-16 | 0.27 | 0.00 | - | 4 | 1,036 |
13.55 | 0.00 | - | 1 | 29 | 2024-09-20 | 0.54 | 0.00 | - | 1 | 8,801 |
14.83 | 0.00 | - | 10 | 41 | 2024-09-30 | 0.66 | 0.00 | - | 1 | 70 |
12.85 | 0.00 | - | 23 | 70 | 2024-12-20 | 1.31 | 0.00 | - | 1 | 102 |
21.05 | 0.00 | - | 1 | 13 | 2024-12-31 | 3.40 | 0.00 | - | 75 | 75 |
17.20 | 0.00 | - | 1 | 117 | 2025-01-17 | 1.59 | 0.00 | - | 1 | 870 |
- | - | - | - | - | 2025-03-31 | 2.25 | 0.00 | - | 2 | 4 |
17.85 | 0.00 | - | 1 | 76 | 2025-06-20 | 2.53 | 0.00 | - | 1 | 135 |
22.58 | 0.00 | - | 2 | 30 | 2025-12-19 | 4.30 | +0.30 | +7.50% | 1 | 77 |
23.97 | 0.00 | - | 59 | 67 | 2026-01-16 | 4.65 | +0.15 | +3.33% | 1 | 287 |
24.92 | 0.00 | - | 115 | 2 | 2026-06-18 | 10.57 | 0.00 | - | 11 | 11 |
26.00 | 0.00 | - | 1 | 21 | 2026-12-18 | 5.90 | 0.00 | - | 1 | 4 |