收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
13.30 | 0.00 | - | 9 | 0 | 2024-06-21 | 0.04 | 0.00 | - | 1 | 0 |
18.07 | 0.00 | - | 1 | 111 | 2024-06-28 | 0.06 | 0.00 | - | 5 | 0 |
13.92 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.10 | 0.00 | - | 5 | 0 |
15.55 | 0.00 | - | 1 | 331 | 2024-08-16 | 0.26 | 0.00 | - | 1 | 0 |
14.94 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.52 | 0.00 | - | 1 | 0 |
10.00 | 0.00 | - | 2 | 50 | 2024-09-30 | 0.66 | 0.00 | - | 1 | 0 |
10.75 | 0.00 | - | 2 | 2 | 2024-12-20 | 1.12 | 0.00 | - | 28 | 0 |
7.97 | 0.00 | - | 1 | 2 | 2024-12-31 | 1.78 | 0.00 | - | 1 | 0 |
15.20 | 0.00 | - | 2 | 0 | 2025-01-17 | 1.92 | 0.00 | - | 4 | 0 |
18.35 | 0.00 | - | 5 | 0 | 2025-03-31 | 2.74 | 0.00 | - | - | 1 |
22.50 | 0.00 | - | 1 | 73 | 2025-06-20 | 3.05 | 0.00 | - | 2 | 0 |
16.60 | 0.00 | - | 1 | 153 | 2025-12-19 | 4.35 | 0.00 | - | 2 | 0 |
23.73 | 0.00 | - | 59 | 88 | 2026-01-16 | 4.50 | 0.00 | - | 2 | 0 |
23.87 | 0.00 | - | 11 | 12 | 2026-06-18 | 10.65 | 0.00 | - | - | 1,000 |
23.09 | 0.00 | - | 1 | 14 | 2026-12-18 | - | - | - | - | - |