Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:82.00
認購期權
2024年5月31日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-31 | 0.01 | 0.00 | - | 1 | 85 |
| - | - | - | - | - | 2024-06-07 | 0.02 | 0.00 | - | 502 | 502 |
| 9.36 | -0.83 | -8.15% | 10 | 1,387 | 2024-06-21 | 0.06 | 0.00 | - | 10 | 8,894 |
| 9.26 | -3.09 | -25.02% | 20 | 249 | 2024-06-28 | 0.10 | 0.00 | - | 12 | 109 |
| 9.18 | 0.00 | - | 5 | 231 | 2024-07-19 | 0.31 | -0.05 | -13.89% | 10 | 803 |
| 10.70 | 0.00 | - | 3 | 385 | 2024-08-16 | 0.56 | -0.04 | -6.67% | 2 | 1,082 |
| 11.49 | 0.00 | - | 1 | 142 | 2024-09-20 | 0.93 | -0.05 | -5.10% | 1 | 5,826 |
| 13.08 | 0.00 | - | 1 | 94 | 2024-09-30 | 1.09 | +0.12 | +12.37% | 10 | 40 |
| 16.74 | 0.00 | - | 1 | 28 | 2024-12-20 | 1.72 | 0.00 | - | 1 | 378 |
| 15.27 | 0.00 | - | 10 | 9 | 2024-12-31 | 2.13 | +0.10 | +4.93% | 2 | 26 |
| 11.81 | 0.00 | - | 2 | 292 | 2025-01-17 | 2.27 | 0.00 | - | 1 | 650 |
| 15.50 | 0.00 | - | 2 | 3 | 2025-03-31 | 3.05 | 0.00 | - | 1 | 2 |
| 14.50 | 0.00 | - | 1 | 85 | 2025-06-20 | 3.46 | 0.00 | - | 1 | 3,207 |
| 21.15 | 0.00 | - | 1 | 45 | 2025-12-19 | 5.05 | 0.00 | - | 1 | 4,215 |
| 18.13 | 0.00 | - | 1 | 53 | 2026-01-16 | 5.50 | +0.40 | +7.84% | 3 | 86 |
| 11.75 | 0.00 | - | - | 1 | 2026-06-18 | - | - | - | - | - |
| 22.02 | 0.00 | - | 94 | 94 | 2026-12-18 | 6.55 | 0.00 | - | 9 | 41 |
