Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:85.00
認購期權
2024年5月24日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 0.01 | -0.01 | -50.00% | 36 | 42 |
| 9.55 | 0.00 | - | 2 | 8 | 2024-05-31 | 0.02 | 0.00 | - | 2 | 33 |
| 7.65 | 0.00 | - | 1 | 1 | 2024-06-07 | 0.04 | 0.00 | - | 1 | 169 |
| 9.75 | 0.00 | - | - | 10 | 2024-06-14 | 0.07 | 0.00 | - | 20 | 88 |
| 10.00 | +0.76 | +8.23% | 37 | 27,501 | 2024-06-21 | 0.05 | -0.02 | -28.57% | 19 | 42,515 |
| 10.26 | +0.68 | +7.10% | 1 | 324 | 2024-06-28 | 0.10 | -0.04 | -28.57% | 73 | 970 |
| 10.25 | +0.90 | +9.63% | 56 | 950 | 2024-07-19 | 0.23 | -0.07 | -23.33% | 12 | 1,586 |
| 10.92 | +1.03 | +10.41% | 1 | 951 | 2024-08-16 | 0.47 | -0.14 | -22.95% | 1 | 396 |
| 11.75 | +1.12 | +10.54% | 2 | 4,360 | 2024-09-20 | 0.79 | -0.18 | -18.56% | 3 | 8,388 |
| 10.58 | 0.00 | - | 1 | 412 | 2024-09-30 | 1.06 | -0.09 | -7.83% | 2 | 245 |
| 11.55 | 0.00 | - | 7 | 9 | 2024-11-15 | 1.62 | -0.09 | -5.26% | 1 | 836 |
| 12.55 | +0.50 | +4.15% | 2 | 4,243 | 2024-12-20 | 1.87 | -0.14 | -6.97% | 26 | 4,289 |
| 12.00 | 0.00 | - | 11 | 244 | 2024-12-31 | 2.21 | 0.00 | - | 1 | 11 |
| 13.15 | +1.08 | +8.95% | 1 | 2,034 | 2025-01-17 | 2.32 | 0.00 | - | 1 | 7,353 |
| 12.95 | 0.00 | - | 1 | 16 | 2025-03-31 | 3.13 | 0.00 | - | 2 | 16 |
| 15.24 | 0.00 | - | 1 | 383 | 2025-06-20 | 3.85 | +0.10 | +2.67% | 5 | 1,856 |
| 15.47 | 0.00 | - | 4 | 966 | 2025-12-19 | 5.43 | 0.00 | - | 2 | 1,028 |
| 17.00 | 0.00 | - | 3 | 403 | 2026-01-16 | 5.85 | 0.00 | - | 1 | 182 |
| 20.10 | 0.00 | - | 1 | 3 | 2026-06-18 | 7.50 | 0.00 | - | - | 1 |
| 19.97 | 0.00 | - | 1 | 10 | 2026-12-18 | 7.76 | -0.95 | -10.91% | 1 | 9 |
