拍板:86.00
認購期權
2024年5月31日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.39 | +0.94 | +17.25% | 8 | 12 | 2024-05-31 | 0.02 | 0.00 | - | 1 | 255 |
| - | - | - | - | - | 2024-06-07 | 0.07 | -0.04 | -36.36% | 1 | 67 |
| - | - | - | - | - | 2024-06-14 | 0.21 | 0.00 | - | 2 | 34 |
| 6.48 | +1.45 | +28.83% | 10 | 3,867 | 2024-06-21 | 0.11 | -0.16 | -59.26% | 13 | 12,104 |
| 11.10 | 0.00 | - | 1 | 292 | 2024-06-28 | 0.23 | -0.27 | -54.00% | 4 | 439 |
| - | - | - | - | - | 2024-07-05 | 0.59 | 0.00 | - | 5 | 28 |
| - | - | - | - | - | 2024-07-12 | 0.53 | -0.18 | -25.35% | 1 | 3 |
| 7.65 | +1.88 | +32.58% | 6 | 589 | 2024-07-19 | 0.45 | -0.39 | -46.43% | 156 | 3,870 |
| 7.05 | +0.90 | +14.63% | 13 | 0 | 2024-08-16 | 1.00 | -0.28 | -21.87% | 83 | 993 |
| 9.05 | +1.41 | +18.46% | 365 | 0 | 2024-09-20 | 1.52 | -0.25 | -14.12% | 11 | 0 |
| 7.20 | 0.00 | - | 10 | 0 | 2024-09-30 | 1.23 | 0.00 | - | 1 | 0 |
| 11.70 | 0.00 | - | 1 | 0 | 2024-12-20 | 2.97 | 0.00 | - | 40 | 0 |
| 13.90 | 0.00 | - | 1 | 0 | 2024-12-31 | 2.85 | 0.00 | - | 3 | 40 |
| 9.97 | 0.00 | - | 100 | 1,167 | 2025-01-17 | 3.40 | 0.00 | - | 52 | 1,226 |
| 12.80 | 0.00 | - | 1 | 4 | 2025-03-31 | 4.40 | 0.00 | - | 6 | 6 |
| 14.40 | 0.00 | - | 4 | 0 | 2025-06-20 | 4.40 | 0.00 | - | 2 | 0 |
| 15.45 | 0.00 | - | 10 | 61 | 2025-12-19 | 5.65 | 0.00 | - | 1 | 14 |
| 15.60 | 0.00 | - | 1 | 0 | 2026-01-16 | 7.00 | 0.00 | - | 1 | 0 |
| 12.98 | 0.00 | - | 3 | 4 | 2026-06-18 | 7.25 | 0.00 | - | 3 | 3 |
| 19.21 | 0.00 | - | 5 | 0 | 2026-12-18 | 8.60 | 0.00 | - | 2 | 0 |
