Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:91.00
認購期權
2024年5月31日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.31 | -0.12 | -27.91% | 541 | 402 | 2024-05-31 | 0.42 | -0.27 | -39.13% | 208 | 3,361 |
| 1.18 | +0.03 | +2.61% | 287 | 151 | 2024-06-07 | 1.17 | -0.06 | -4.88% | 28 | 344 |
| 1.47 | +0.03 | +2.08% | 31 | 46 | 2024-06-14 | 1.42 | -0.16 | -10.13% | 25 | 988 |
| 1.73 | -0.03 | -1.70% | 71 | 5,461 | 2024-06-21 | 1.56 | -0.18 | -10.34% | 116 | 8,030 |
| 1.76 | +0.01 | +0.57% | 18 | 530 | 2024-06-28 | 2.07 | -0.29 | -12.29% | 12 | 178 |
| 1.90 | 0.00 | - | 6 | 8 | 2024-07-05 | 2.25 | -0.27 | -10.71% | 4 | 13 |
| 2.29 | -0.03 | -1.29% | 549 | 1,327 | 2024-07-19 | 2.49 | -0.16 | -6.04% | 19 | 1,826 |
| 3.15 | 0.00 | - | 42 | 515 | 2024-08-16 | 2.97 | -0.13 | -4.19% | 23 | 2,833 |
| 4.01 | +0.02 | +0.50% | 113 | 399 | 2024-09-20 | 3.50 | -0.10 | -2.78% | 1 | 789 |
| 6.42 | 0.00 | - | 1 | 92 | 2024-09-30 | 3.80 | +0.65 | +20.63% | 20 | 300 |
| 5.80 | -0.73 | -11.18% | 10 | 67 | 2024-12-20 | 4.89 | 0.00 | - | 2 | 707 |
| 6.94 | 0.00 | - | 11 | 65 | 2024-12-31 | 5.12 | +0.47 | +10.11% | 12 | 100 |
| 8.47 | 0.00 | - | 1 | 1 | 2025-03-31 | 5.46 | 0.00 | - | - | 1 |
| 13.35 | 0.00 | - | 2 | 29 | 2026-01-16 | 13.05 | 0.00 | - | 6 | 35 |
| 18.02 | 0.00 | - | 1 | 0 | 2026-06-18 | 10.40 | 0.00 | - | - | 1 |
| 16.00 | 0.00 | - | 1 | 22 | 2026-12-18 | 9.88 | 0.00 | - | 1 | 1 |
