收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|
9.28 | 0.00 | - | 1 | 3 | 2024-05-17 | 0.02 | 0.00 | - | 11 | 1,676 |
- | - | - | - | - | 2024-05-24 | 0.05 | 0.00 | - | 200 | 70 |
- | - | - | - | - | 2024-05-31 | 0.05 | 0.00 | - | - | 90 |
8.95 | 0.00 | - | 136 | 22,286 | 2024-06-21 | 0.01 | 0.00 | - | 10 | 129,012 |
9.45 | 0.00 | - | 1 | 50 | 2024-06-28 | 0.22 | 0.00 | - | 25 | 90 |
8.49 | 0.00 | - | 8 | 1 | 2024-07-19 | 0.06 | 0.00 | - | 1 | 800 |
8.95 | 0.00 | - | 5 | 47 | 2024-08-16 | 0.10 | 0.00 | - | 42 | 69 |
9.34 | 0.00 | - | 1 | 154 | 2024-09-20 | 0.09 | 0.00 | - | 10 | 16,287 |
8.93 | 0.00 | - | 1 | 14 | 2024-09-30 | 0.14 | 0.00 | - | 1 | 422 |
- | - | - | - | - | 2024-10-18 | 0.31 | 0.00 | - | - | 1 |
7.00 | 0.00 | - | - | 1 | 2024-11-15 | 0.18 | 0.00 | - | 1 | 3,373 |
8.55 | 0.00 | - | 6 | 187 | 2024-12-20 | 0.35 | 0.00 | - | 112 | 691 |
- | - | - | - | - | 2024-12-31 | 0.33 | 0.00 | - | 1 | 49 |
10.04 | 0.00 | - | 4 | 2,550 | 2025-01-17 | 0.23 | 0.00 | - | 2,125 | 32,334 |
- | - | - | - | - | 2025-03-21 | 0.55 | 0.00 | - | 784 | 784 |
10.05 | 0.00 | - | 7 | 18 | 2025-06-20 | 0.75 | 0.00 | - | 4 | 6,344 |
- | - | - | - | - | 2025-10-17 | 0.85 | 0.00 | - | 2 | 1,910 |
11.41 | 0.00 | - | 5,500 | 9,008 | 2025-12-19 | 0.94 | 0.00 | - | 5,500 | 20,077 |
9.10 | 0.00 | - | 3 | 46 | 2026-01-16 | 0.96 | 0.00 | - | 57 | 19,458 |
12.50 | 0.00 | - | 4 | 10,000 | 2026-12-18 | 1.33 | 0.00 | - | 1 | 15 |