拍板:38.00
認購期權
2024年5月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.06 | +0.19 | +4.91% | 803 | 12,429 | 2024-05-17 | 0.01 | 0.00 | - | 1 | 25,819 |
| 4.00 | 0.00 | - | 1 | 8 | 2024-05-24 | 0.03 | 0.00 | - | 77 | 2,553 |
| 4.14 | +0.06 | +1.47% | 2 | 5 | 2024-05-31 | 0.03 | 0.00 | - | 1 | 64 |
| - | - | - | - | - | 2024-06-07 | 0.02 | -0.01 | -33.33% | 65 | 108 |
| - | - | - | - | - | 2024-06-14 | 0.03 | -0.01 | -25.00% | 60 | 117 |
| 4.30 | +0.22 | +5.39% | 6 | 43,684 | 2024-06-21 | 0.05 | -0.01 | -16.67% | 2 | 44,974 |
| 3.57 | 0.00 | - | 1 | 420 | 2024-06-28 | 0.06 | -0.03 | -33.33% | 1 | 884 |
| 4.39 | +0.19 | +4.52% | 5 | 1,059 | 2024-07-19 | 0.14 | 0.00 | - | 1 | 3,717 |
| 3.50 | 0.00 | - | 5 | 166 | 2024-08-16 | 0.17 | -0.02 | -10.53% | 3 | 852 |
| 4.45 | 0.00 | - | 9 | 62,270 | 2024-09-20 | 0.30 | 0.00 | - | 3 | 51,402 |
| 4.75 | 0.00 | - | 5 | 140 | 2024-09-30 | 0.30 | -0.26 | -46.43% | 10 | 240 |
| 5.00 | +0.65 | +14.94% | 11 | 11 | 2024-10-18 | 0.40 | 0.00 | - | 24 | 172 |
| 4.68 | 0.00 | - | 20 | 5,118 | 2024-11-15 | 0.70 | 0.00 | - | 9 | 2,492 |
| 5.60 | +0.35 | +6.67% | 1 | 1,757 | 2024-12-20 | 0.65 | 0.00 | - | 10,000 | 12,573 |
| 5.45 | 0.00 | - | 1 | 12 | 2024-12-31 | 0.69 | 0.00 | - | 1 | 713 |
| 5.73 | +0.18 | +3.24% | 1 | 16,967 | 2025-01-17 | 0.75 | 0.00 | - | 8 | 20,614 |
| 5.50 | 0.00 | - | 2 | 44 | 2025-03-21 | 1.71 | 0.00 | - | 2 | 31 |
| 5.15 | 0.00 | - | 1 | 1,480 | 2025-06-20 | 1.29 | 0.00 | - | 73 | 5,396 |
| 5.85 | 0.00 | - | 1 | 15 | 2025-10-17 | 2.60 | 0.00 | - | 11 | 18 |
| 7.64 | 0.00 | - | 1 | 125 | 2025-12-19 | 1.86 | 0.00 | - | 1 | 2,561 |
| 7.40 | 0.00 | - | 14 | 128 | 2026-01-16 | 2.39 | 0.00 | - | 2 | 428 |
| 9.25 | 0.00 | - | 1 | 127 | 2026-12-18 | 2.28 | 0.00 | - | 1 | 3 |
