Financial Select Sector SPDR Fund (XLF)
NYSEArca - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
市前：
拍板:39.00
認購期權
2024年5月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.28 | 0.00 | - | 5 | 0 | 2024-05-17 | 0.02 | 0.00 | - | 2 | 0 |
| 2.07 | 0.00 | - | 3 | 0 | 2024-05-24 | 0.02 | 0.00 | - | 1 | 0 |
| 1.93 | 0.00 | - | 1 | 0 | 2024-05-31 | 0.03 | 0.00 | - | 5 | 0 |
| 3.20 | 0.00 | - | 1 | 0 | 2024-06-07 | 0.03 | 0.00 | - | 120 | 0 |
| 3.04 | 0.00 | - | - | 0 | 2024-06-14 | 0.06 | 0.00 | - | 5 | 0 |
| 3.60 | 0.00 | - | 4 | 0 | 2024-06-21 | 0.05 | 0.00 | - | 57 | 0 |
| 3.54 | 0.00 | - | 164 | 0 | 2024-06-28 | 0.08 | 0.00 | - | 5 | 0 |
| 3.39 | 0.00 | - | 70 | 0 | 2024-07-19 | 0.14 | 0.00 | - | 66 | 0 |
| 3.95 | 0.00 | - | 5 | 0 | 2024-08-16 | 0.21 | 0.00 | - | 7 | 0 |
| 4.05 | 0.00 | - | 3 | 0 | 2024-09-20 | 0.34 | 0.00 | - | 313 | 0 |
| 4.04 | 0.00 | - | 20 | 0 | 2024-09-30 | 0.78 | 0.00 | - | 16 | 0 |
| 4.34 | 0.00 | - | 15 | 0 | 2024-10-18 | 0.49 | 0.00 | - | 1 | 0 |
| 3.50 | 0.00 | - | 2 | 0 | 2024-11-15 | 0.79 | 0.00 | - | 20 | 0 |
| 4.65 | 0.00 | - | 1 | 0 | 2024-12-20 | 0.71 | 0.00 | - | 100 | 0 |
| 4.83 | 0.00 | - | 2 | 0 | 2024-12-31 | 1.25 | 0.00 | - | 1 | 0 |
| 5.05 | 0.00 | - | 1 | 0 | 2025-01-17 | 0.84 | 0.00 | - | 2 | 0 |
| 5.52 | 0.00 | - | 63 | 0 | 2025-03-21 | 1.07 | 0.00 | - | 1,004 | 0 |
| 4.37 | 0.00 | - | 7 | 7 | 2025-03-31 | - | - | - | - | - |
| 6.05 | 0.00 | - | 1 | 0 | 2025-06-20 | 1.89 | 0.00 | - | 1 | 0 |
| 5.55 | 0.00 | - | 2 | 15 | 2025-10-17 | 2.32 | 0.00 | - | 1 | 16 |
| 6.46 | 0.00 | - | 1 | 0 | 2025-12-19 | 1.91 | 0.00 | - | 205 | 0 |
| 7.25 | 0.00 | - | 1 | 0 | 2026-01-16 | 2.70 | 0.00 | - | 1 | 0 |
| 8.28 | 0.00 | - | 1 | 80 | 2026-12-18 | 2.63 | 0.00 | - | 10 | 10 |
