Financial Select Sector SPDR Fund (XLF)
NYSEArca - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:40.00
認購期權
2024年5月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.21 | +0.07 | +3.27% | 275 | 18,728 | 2024-05-17 | 0.01 | 0.00 | - | 1 | 45,640 |
| 1.88 | 0.00 | - | 2 | 104 | 2024-05-24 | 0.02 | 0.00 | - | 109 | 1,354 |
| 2.38 | +0.16 | +7.21% | 7 | 170 | 2024-05-31 | 0.02 | 0.00 | - | 255 | 586 |
| 1.58 | 0.00 | - | 4 | 6 | 2024-06-07 | 0.05 | 0.00 | - | 2 | 175 |
| 2.28 | 0.00 | - | 1 | 7 | 2024-06-14 | 0.06 | -0.06 | -50.00% | 2 | 29 |
| 2.51 | +0.13 | +5.46% | 475 | 79,966 | 2024-06-21 | 0.10 | -0.01 | -9.09% | 1,440 | 137,396 |
| 2.55 | +0.37 | +16.97% | 1 | 405 | 2024-06-28 | 0.13 | -0.03 | -18.75% | 51 | 11,888 |
| 2.78 | +0.17 | +6.51% | 125 | 1,558 | 2024-07-19 | 0.22 | -0.05 | -18.52% | 30 | 8,467 |
| 2.90 | 0.00 | - | 1 | 750 | 2024-08-16 | 0.33 | -0.03 | -8.33% | 62 | 4,178 |
| 3.35 | +0.20 | +6.35% | 1 | 40,219 | 2024-09-20 | 0.48 | -0.03 | -5.88% | 2,136 | 46,433 |
| 3.35 | +0.15 | +4.69% | 10 | 256 | 2024-09-30 | 0.57 | 0.00 | - | 62 | 198 |
| 2.90 | 0.00 | - | 1 | 15 | 2024-10-18 | 0.60 | -0.06 | -9.09% | 4 | 2,035 |
| 3.35 | 0.00 | - | 6 | 769 | 2024-11-15 | 0.77 | -0.13 | -14.44% | 11 | 13,782 |
| 4.21 | +0.41 | +10.79% | 38 | 8,794 | 2024-12-20 | 0.90 | -0.06 | -6.25% | 11 | 8,031 |
| 3.29 | 0.00 | - | 4 | 38 | 2024-12-31 | 1.44 | 0.00 | - | 2 | 134 |
| 4.30 | +0.15 | +3.61% | 1 | 132,347 | 2025-01-17 | 1.02 | -0.03 | -2.86% | 91 | 65,123 |
| 4.63 | 0.00 | - | 1 | 97 | 2025-03-21 | 1.39 | 0.00 | - | 1 | 123 |
| 4.30 | 0.00 | - | 1 | 8 | 2025-03-31 | - | - | - | - | - |
| 5.50 | +0.16 | +3.00% | 1 | 7,247 | 2025-06-20 | 1.56 | -0.15 | -8.77% | 24 | 263 |
| 4.60 | 0.00 | - | 47 | 314 | 2025-10-17 | 2.82 | 0.00 | - | 7 | 70 |
| 6.50 | +0.85 | +15.04% | 1 | 11,078 | 2025-12-19 | 2.09 | -0.05 | -2.34% | 85 | 21,147 |
| 6.55 | -0.75 | -10.27% | 6 | 10,446 | 2026-01-16 | 2.44 | 0.00 | - | 8 | 8,618 |
| 7.65 | 0.00 | - | 10 | 8,142 | 2026-12-18 | 2.93 | 0.00 | - | 2 | 19 |
