Financial Select Sector SPDR Fund (XLF)
NYSEArca - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:42.00
認購期權
2024年5月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.22 | 0.00 | - | 9,539 | 0 | 2024-05-17 | 0.05 | 0.00 | - | 408 | 0 |
| 0.45 | 0.00 | - | 215 | 0 | 2024-05-24 | 0.18 | 0.00 | - | 527 | 0 |
| 0.58 | 0.00 | - | 115 | 0 | 2024-05-31 | 0.25 | 0.00 | - | 109 | 0 |
| 0.72 | 0.00 | - | 39 | 0 | 2024-06-07 | 0.32 | 0.00 | - | 53 | 0 |
| 0.86 | 0.00 | - | 23 | 0 | 2024-06-14 | 0.40 | 0.00 | - | 20 | 0 |
| 0.91 | 0.00 | - | 674 | 0 | 2024-06-21 | 0.47 | 0.00 | - | 5,463 | 0 |
| 0.95 | 0.00 | - | 31 | 0 | 2024-06-28 | 0.53 | 0.00 | - | 23 | 0 |
| 1.17 | 0.00 | - | 38 | 0 | 2024-07-19 | 0.68 | 0.00 | - | 98 | 0 |
| 1.52 | 0.00 | - | 20 | 0 | 2024-08-16 | 0.83 | 0.00 | - | 133 | 0 |
| 1.90 | 0.00 | - | 341 | 0 | 2024-09-20 | 1.01 | 0.00 | - | 56 | 0 |
| 1.68 | 0.00 | - | 4 | 0 | 2024-09-30 | 1.99 | 0.00 | - | 1 | 0 |
| 2.12 | 0.00 | - | 33 | 0 | 2024-10-18 | 1.18 | 0.00 | - | 225 | 0 |
| 2.48 | 0.00 | - | 1 | 0 | 2024-11-15 | 1.55 | 0.00 | - | 189 | 0 |
| 2.69 | 0.00 | - | 1 | 0 | 2024-12-20 | 1.46 | 0.00 | - | 661 | 0 |
| 1.91 | 0.00 | - | 4 | 219 | 2024-12-31 | 2.28 | 0.00 | - | 9 | 0 |
| 2.91 | 0.00 | - | 5 | 0 | 2025-01-17 | 1.67 | 0.00 | - | 2 | 0 |
| 3.49 | 0.00 | - | 10 | 0 | 2025-03-21 | 2.16 | 0.00 | - | 5,000 | 0 |
| 3.33 | 0.00 | - | 2 | 0 | 2025-03-31 | - | - | - | - | - |
| 4.10 | 0.00 | - | 2 | 0 | 2025-06-20 | 2.49 | 0.00 | - | 133 | 0 |
| 4.14 | 0.00 | - | 1 | 0 | 2025-10-17 | 2.87 | 0.00 | - | 8 | 0 |
| 4.27 | 0.00 | - | 20 | 0 | 2025-12-19 | 2.66 | 0.00 | - | 23 | 0 |
| 5.31 | 0.00 | - | 13 | 0 | 2026-01-16 | 2.93 | 0.00 | - | 1 | 0 |
| 6.90 | 0.00 | - | 2 | 0 | 2026-12-18 | 3.35 | 0.00 | - | 1,385 | 0 |
