Financial Select Sector SPDR Fund (XLF)
NYSEArca - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:30.00
認購期權
2024年5月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.37 | +1.34 | +12.15% | 3 | 16 | 2024-05-17 | 0.02 | 0.00 | - | 5 | 290 |
| 11.93 | 0.00 | - | 1 | 3 | 2024-05-24 | - | - | - | - | - |
| 12.45 | +1.69 | +15.71% | 3 | 2 | 2024-05-31 | 0.03 | 0.00 | - | - | 1 |
| 12.05 | 0.00 | - | 5 | 512 | 2024-06-21 | 0.01 | 0.00 | - | 4,050 | 29,830 |
| 7.32 | 0.00 | - | 2 | 69 | 2024-06-28 | 0.04 | 0.00 | - | 10 | 1,575 |
| 10.46 | 0.00 | - | 2 | 7 | 2024-07-19 | 0.03 | 0.00 | - | 2 | 1,790 |
| 11.08 | 0.00 | - | 15 | 11 | 2024-08-16 | 0.04 | 0.00 | - | 3 | 75 |
| 12.25 | 0.00 | - | 5 | 48 | 2024-09-20 | 0.07 | 0.00 | - | 200 | 42,184 |
| 12.71 | 0.00 | - | 1 | 15 | 2024-09-30 | 0.14 | 0.00 | - | 2 | 544 |
| - | - | - | - | - | 2024-11-15 | 0.11 | 0.00 | - | 11 | 4,153 |
| - | - | - | - | - | 2024-12-20 | 0.15 | 0.00 | - | 50 | 14,195 |
| - | - | - | - | - | 2024-12-31 | 0.12 | -0.01 | -7.69% | 2 | 48 |
| 12.95 | 0.00 | - | 8 | 20,021 | 2025-01-17 | 0.17 | 0.00 | - | 9,164 | 60,109 |
| - | - | - | - | - | 2025-03-21 | 0.31 | 0.00 | - | 22 | 4,407 |
| - | - | - | - | - | 2025-03-31 | 0.48 | 0.00 | - | - | 18 |
| 13.42 | 0.00 | - | 1 | 10 | 2025-06-20 | 0.56 | 0.00 | - | 100 | 5,755 |
| 12.06 | 0.00 | - | 2 | 2 | 2025-10-17 | 0.52 | 0.00 | - | 2 | 7 |
| 12.84 | 0.00 | - | 1 | 55 | 2025-12-19 | 0.66 | 0.00 | - | 2,501 | 6,493 |
| 13.25 | 0.00 | - | 1 | 75 | 2026-01-16 | 0.60 | 0.00 | - | 1 | 9,809 |
| 15.50 | 0.00 | - | 3 | 79 | 2026-12-18 | 1.05 | 0.00 | - | 1 | 7 |
