Financial Select Sector SPDR Fund (XLF)
NYSEArca - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:34.00
認購期權
2024年5月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.77 | 0.00 | - | 100 | 72 | 2024-05-17 | 0.02 | 0.00 | - | 3 | 1,104 |
| 8.21 | 0.00 | - | 100 | 45 | 2024-05-24 | 0.04 | 0.00 | - | 3 | 83 |
| - | - | - | - | - | 2024-05-31 | 0.03 | 0.00 | - | 2 | 120 |
| - | - | - | - | - | 2024-06-07 | 0.03 | 0.00 | - | 60 | 225 |
| - | - | - | - | - | 2024-06-14 | 0.04 | 0.00 | - | 60 | 310 |
| 8.29 | 0.00 | - | 10 | 9,813 | 2024-06-21 | 0.03 | 0.00 | - | 3,500 | 49,063 |
| 7.80 | 0.00 | - | 1 | 265 | 2024-06-28 | 0.06 | 0.00 | - | 2 | 271 |
| 6.74 | 0.00 | - | 5 | 28 | 2024-07-19 | 0.06 | 0.00 | - | 150 | 14,168 |
| 7.38 | 0.00 | - | 4 | 10 | 2024-08-16 | 0.10 | 0.00 | - | 115 | 2,237 |
| 8.38 | 0.00 | - | 1 | 528 | 2024-09-20 | 0.09 | 0.00 | - | 62 | 20,208 |
| 8.94 | 0.00 | - | 1 | 3 | 2024-09-30 | 0.39 | 0.00 | - | 1 | 375 |
| 8.52 | 0.00 | - | 25 | 25 | 2024-10-18 | 0.15 | 0.00 | - | 49 | 82 |
| 7.75 | 0.00 | - | 24 | 630 | 2024-11-15 | 0.18 | -0.05 | -21.74% | 3 | 120 |
| 6.40 | 0.00 | - | 134 | 445 | 2024-12-20 | 0.22 | -0.01 | -4.35% | 20 | 7,360 |
| 6.85 | 0.00 | - | 15 | 21 | 2024-12-31 | 0.31 | 0.00 | - | 23 | 28 |
| 8.90 | 0.00 | - | 5 | 3,340 | 2025-01-17 | 0.32 | 0.00 | - | 1,600 | 19,119 |
| - | - | - | - | - | 2025-03-21 | 0.62 | 0.00 | - | 66 | 488 |
| 10.20 | 0.00 | - | 1 | 103 | 2025-06-20 | 0.63 | 0.00 | - | 2 | 6,768 |
| 8.25 | 0.00 | - | 1 | 1,900 | 2025-10-17 | 1.37 | 0.00 | - | 1 | 3 |
| 9.00 | 0.00 | - | 1 | 259 | 2025-12-19 | 1.20 | 0.00 | - | 50 | 10,035 |
| 9.61 | 0.00 | - | 3 | 177 | 2026-01-16 | 1.08 | +0.07 | +6.93% | 2 | 576 |
| 11.93 | 0.00 | - | 20 | 26 | 2026-12-18 | 1.10 | 0.00 | - | 7 | 9 |
