Financial Select Sector SPDR Fund (XLF)
NYSEArca - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:35.00
認購期權
2024年5月24日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.99 | 0.00 | - | - | 4 | 2024-05-24 | 0.03 | 0.00 | - | 10 | 119 |
| - | - | - | - | - | 2024-05-31 | 0.02 | 0.00 | - | 10 | 23 |
| - | - | - | - | - | 2024-06-07 | 0.03 | 0.00 | - | 50 | 250 |
| - | - | - | - | - | 2024-06-14 | 0.04 | 0.00 | - | 60 | 160 |
| 7.30 | 0.00 | - | 1 | 42,406 | 2024-06-21 | 0.03 | 0.00 | - | 11 | 52,771 |
| 7.51 | 0.00 | - | 2 | 479 | 2024-06-28 | 0.03 | 0.00 | - | 1 | 401 |
| 6.05 | 0.00 | - | 1 | 486 | 2024-07-19 | 0.05 | -0.01 | -16.67% | 1 | 6,541 |
| 7.31 | 0.00 | - | 1 | 60 | 2024-08-16 | 0.07 | -0.02 | -22.22% | 3 | 3,132 |
| 7.75 | 0.00 | - | 1 | 6,730 | 2024-09-20 | 0.11 | 0.00 | - | 3 | 106,730 |
| 7.00 | 0.00 | - | 1 | 335 | 2024-09-30 | 0.17 | 0.00 | - | 60 | 55 |
| 6.77 | 0.00 | - | 1 | 27 | 2024-10-18 | 0.17 | 0.00 | - | 100 | 137 |
| 7.76 | 0.00 | - | 7 | 73 | 2024-11-15 | 0.22 | 0.00 | - | 1 | 28,789 |
| 7.25 | 0.00 | - | 25 | 82 | 2024-12-20 | 0.28 | 0.00 | - | 6 | 1,495 |
| 7.58 | 0.00 | - | - | 1 | 2024-12-31 | 0.36 | 0.00 | - | 2 | 1,145 |
| 8.60 | +0.11 | +1.30% | 11 | 27,065 | 2025-01-17 | 0.33 | 0.00 | - | 1 | 72,938 |
| 8.43 | 0.00 | - | 1 | 193 | 2025-03-21 | 0.56 | 0.00 | - | 1 | 11,004 |
| - | - | - | - | - | 2025-03-31 | 0.55 | -0.20 | -26.67% | 1 | 1 |
| 8.90 | 0.00 | - | 1 | 5,694 | 2025-06-20 | 0.79 | 0.00 | - | 1 | 5,599 |
| 5.25 | 0.00 | - | 2 | 2 | 2025-10-17 | 1.09 | 0.00 | - | 1 | 57 |
| 9.81 | 0.00 | - | 3 | 12,907 | 2025-12-19 | 1.16 | 0.00 | - | 10,000 | 15,295 |
| 9.80 | 0.00 | - | 5 | 524 | 2026-01-16 | 1.15 | 0.00 | - | 20 | 8,358 |
| 11.70 | 0.00 | - | 1 | 10,026 | 2026-12-18 | 0.22 | 0.00 | - | 3,000 | 5,029 |
