Financial Select Sector SPDR Fund (XLF)
NYSEArca - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:41.00
認購期權
2024年5月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.42 | +0.18 | +14.52% | 139 | 30,993 | 2024-05-17 | 0.01 | 0.00 | - | 19 | 41,117 |
| 1.46 | +0.17 | +13.18% | 8 | 570 | 2024-05-24 | 0.02 | -0.01 | -33.33% | 1 | 635 |
| 1.50 | +0.02 | +1.35% | 21 | 585 | 2024-05-31 | 0.03 | -0.02 | -40.00% | 2 | 528 |
| 1.51 | +0.03 | +2.03% | 1 | 198 | 2024-06-07 | 0.07 | -0.04 | -36.36% | 14 | 364 |
| 1.61 | -0.04 | -2.42% | 3 | 21 | 2024-06-14 | 0.13 | -0.04 | -23.53% | 37 | 193 |
| 1.72 | +0.05 | +2.99% | 82 | 45,068 | 2024-06-21 | 0.16 | -0.04 | -20.00% | 310 | 72,266 |
| 1.71 | -0.06 | -3.39% | 27 | 3,117 | 2024-06-28 | 0.22 | -0.02 | -8.33% | 5 | 6,434 |
| 2.00 | +0.14 | +7.53% | 213 | 15,512 | 2024-07-19 | 0.33 | -0.07 | -17.50% | 147 | 18,276 |
| 2.28 | +0.10 | +4.59% | 4 | 1,106 | 2024-08-16 | 0.48 | -0.06 | -11.11% | 323 | 3,245 |
| 2.46 | 0.00 | - | 1 | 32,458 | 2024-09-20 | 0.60 | -0.15 | -20.00% | 557 | 70,431 |
| 2.65 | +0.21 | +8.61% | 1 | 67 | 2024-09-30 | 0.72 | -0.04 | -5.26% | 5 | 140 |
| 2.52 | 0.00 | - | 4 | 493 | 2024-10-18 | 0.81 | -0.21 | -20.59% | 1 | 1,421 |
| 2.89 | 0.00 | - | 1 | 8,827 | 2024-11-15 | 1.01 | 0.00 | - | 7 | 1,167 |
| 3.45 | +0.25 | +7.81% | 3 | 3,088 | 2024-12-20 | 1.16 | 0.00 | - | 659 | 6,667 |
| 2.70 | 0.00 | - | 10 | 54 | 2024-12-31 | 1.40 | 0.00 | - | 10 | 15 |
| 3.60 | +0.20 | +5.88% | 12 | 149,386 | 2025-01-17 | 1.26 | +0.01 | +0.80% | 25 | 52,958 |
| 4.10 | 0.00 | - | 1 | 41 | 2025-03-21 | 1.60 | 0.00 | - | 10 | 159 |
| 3.50 | 0.00 | - | 1 | 10 | 2025-03-31 | - | - | - | - | - |
| 3.65 | 0.00 | - | 19 | 4,270 | 2025-06-20 | 1.81 | -0.01 | -0.55% | 98 | 1,380 |
| 5.07 | 0.00 | - | 5 | 8 | 2025-10-17 | 2.83 | 0.00 | - | 20 | 109 |
| 5.00 | -0.50 | -9.09% | 1 | 331 | 2025-12-19 | 2.37 | 0.00 | - | 87 | 642 |
| 5.65 | 0.00 | - | 3 | 211 | 2026-01-16 | 2.40 | 0.00 | - | 63 | 210 |
| 7.30 | 0.00 | - | 9 | 123 | 2026-12-18 | 3.05 | 0.00 | - | 73 | 83 |
