收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
2.90 | 0.00 | - | 1 | 0 | 2024-05-31 | 0.11 | 0.00 | - | 1 | 0 |
4.65 | 0.00 | - | 5 | 0 | 2024-06-07 | 0.25 | 0.00 | - | 5,003 | 0 |
- | - | - | - | - | 2024-06-14 | 0.49 | 0.00 | - | 1 | 0 |
5.39 | 0.00 | - | 3 | 0 | 2024-06-21 | 0.59 | 0.00 | - | 4 | 0 |
- | - | - | - | - | 2024-06-28 | 0.40 | 0.00 | - | 6 | 0 |
- | - | - | - | - | 2024-07-05 | 0.92 | 0.00 | - | 1 | 0 |
4.60 | 0.00 | - | 2 | 0 | 2024-07-19 | 1.24 | 0.00 | - | 3 | 0 |
- | - | - | - | - | 2024-08-16 | 1.66 | 0.00 | - | 5,696 | 0 |
8.25 | 0.00 | - | 5 | 0 | 2024-09-20 | 2.06 | 0.00 | - | 209 | 0 |
10.55 | 0.00 | - | 69 | 0 | 2024-12-20 | 2.95 | 0.00 | - | 341 | 0 |
9.08 | 0.00 | - | 5 | 0 | 2025-01-17 | 3.50 | 0.00 | - | 20 | 0 |
12.65 | 0.00 | - | 2 | 0 | 2025-06-20 | 4.57 | 0.00 | - | 12 | 0 |
16.96 | 0.00 | - | 3 | 0 | 2026-01-16 | 5.86 | 0.00 | - | 2 | 0 |