收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.36 | -0.13 | -26.53% | 56 | 21 | 2024-06-14 | 1.72 | 0.00 | - | 20 | 42 |
0.66 | -0.21 | -24.14% | 12 | 4,461 | 2024-06-21 | 1.86 | -0.41 | -18.06% | 1 | 1,909 |
1.10 | 0.00 | - | 7 | 0 | 2024-06-28 | 2.55 | 0.00 | - | 2 | 4 |
- | - | - | - | - | 2024-07-05 | 2.90 | 0.00 | - | - | 5 |
1.23 | -0.05 | -3.91% | 1 | 9 | 2024-07-12 | - | - | - | - | - |
1.51 | +0.08 | +5.59% | 14 | 389 | 2024-07-19 | 2.71 | +0.21 | +8.40% | 3 | 105 |
2.50 | -0.30 | -10.71% | 4 | 23 | 2024-08-16 | 3.15 | -0.10 | -3.08% | 236 | 109 |
3.56 | +0.40 | +12.66% | 299 | 657 | 2024-09-20 | 3.55 | 0.00 | - | 42 | 1,002 |
- | - | - | - | - | 2024-12-20 | 4.90 | +0.25 | +5.38% | 1 | 0 |