香港股市 已收市

The Industrial Select Sector SPDR Fund (XLI)

NYSEArca - NYSEArca 延遲價格。貨幣為 USD。
加入追蹤清單
121.87+0.05 (+0.04%)
收市:04:00PM EDT
121.81 -0.06 (-0.05%)
收市後: 07:22PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:125.00
認購期權
2024年7月5日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
0.06-0.01-14.29%21502024-07-053.430.00-10
0.18-0.06-25.00%1362024-07-123.810.00-11
0.36-0.02-5.26%48,99748,1112024-07-193.35-0.15-4.29%7522,535
0.54+0.12+28.57%2502024-07-26-----
0.79-0.17-17.71%45,10942024-08-02-----
1.23+0.08+6.96%651,5152024-08-162.95-0.75-20.27%1278
2.34+0.07+3.08%1406,7422024-09-203.49-1.05-23.13%19,289
4.650.00-21,2022024-12-204.90+0.04+0.82%12,833
4.80-0.10-2.04%114,5262025-01-175.23-0.69-11.66%22,771
9.200.00-17032025-06-206.350.00-1978
11.230.00-2932026-01-167.700.00-1379