收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|
0.14 | -0.09 | -39.13% | 4 | 0 | 2024-06-14 | 2.61 | 0.00 | - | 1 | 54 |
0.27 | -0.18 | -40.00% | 12 | 7,582 | 2024-06-21 | 2.48 | -0.02 | -0.80% | 4 | 10,418 |
0.43 | -0.08 | -15.69% | 6 | 50,092 | 2024-06-28 | - | - | - | - | - |
0.84 | 0.00 | - | 1 | 129 | 2024-07-05 | 2.99 | 0.00 | - | 1 | 1 |
1.10 | -0.13 | -10.57% | 36 | 2,913 | 2024-07-19 | 3.48 | 0.00 | - | 2 | 2,536 |
1.99 | -0.02 | -1.00% | 4 | 0 | 2024-08-16 | 3.75 | -0.63 | -14.38% | 28 | 256 |
2.75 | 0.00 | - | 5 | 6,553 | 2024-09-20 | 4.30 | +0.10 | +2.38% | 17 | 9,252 |
4.85 | 0.00 | - | 1 | 1,193 | 2024-12-20 | 5.60 | 0.00 | - | 33 | 1,061 |
5.75 | -0.06 | -1.03% | 2 | 4,501 | 2025-01-17 | 5.50 | -0.90 | -14.06% | 2 | 2,720 |
9.10 | 0.00 | - | 1 | 728 | 2025-06-20 | 7.10 | 0.00 | - | 7 | 0 |
12.82 | 0.00 | - | 7 | 92 | 2026-01-16 | 7.70 | 0.00 | - | 13 | 79 |