收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.04 | 0.00 | - | 40 | 0 | 2024-06-14 | - | - | - | - | - |
0.06 | 0.00 | - | 2 | 992 | 2024-06-21 | 7.85 | 0.00 | - | 69 | 11 |
0.03 | -0.03 | -50.00% | 1 | 0 | 2024-06-28 | - | - | - | - | - |
0.16 | -0.02 | -11.11% | 3 | 46 | 2024-07-19 | 4.85 | 0.00 | - | - | 2 |
0.51 | -0.01 | -1.92% | 1 | 0 | 2024-08-16 | 7.20 | 0.00 | - | 1 | 1 |
0.98 | 0.00 | - | 13 | 0 | 2024-09-20 | 8.25 | 0.00 | - | 8 | 10 |
2.93 | -0.02 | -0.68% | 2 | 0 | 2024-12-20 | 8.00 | 0.00 | - | 3 | 40 |
3.20 | -0.05 | -1.54% | 63 | 1,486 | 2025-01-17 | 8.72 | 0.00 | - | 10 | 1,012 |
6.30 | 0.00 | - | 1 | 880 | 2025-06-20 | 8.80 | 0.00 | - | 4 | 173 |
9.18 | 0.00 | - | 13 | 0 | 2026-01-16 | - | - | - | - | - |
13.50 | 0.00 | - | 2 | 7 | 2026-12-18 | - | - | - | - | - |