收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-06-14 | 0.02 | 0.00 | - | 1 | 0 |
8.75 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.02 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 2024-06-28 | 0.04 | 0.00 | - | 100 | 0 |
- | - | - | - | - | 2024-07-05 | 0.04 | 0.00 | - | - | 0 |
9.04 | 0.00 | - | 2 | 0 | 2024-07-19 | 0.05 | 0.00 | - | 50 | 0 |
- | - | - | - | - | 2024-07-26 | 0.11 | 0.00 | - | - | 0 |
9.90 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.24 | 0.00 | - | 1 | 0 |
9.91 | 0.00 | - | - | 0 | 2024-12-20 | 0.79 | 0.00 | - | 8 | 0 |
10.00 | 0.00 | - | 1 | 219 | 2025-01-17 | 0.63 | 0.00 | - | 1 | 0 |
11.73 | 0.00 | - | 1 | 0 | 2025-06-20 | 1.00 | 0.00 | - | 1 | 0 |
12.18 | 0.00 | - | 3 | 20 | 2026-01-16 | - | - | - | - | - |