收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-06-28 | 0.01 | -0.03 | -75.00% | 167 | 585 |
- | - | - | - | - | 2024-07-05 | 0.04 | 0.00 | - | 60 | 115 |
- | - | - | - | - | 2024-07-12 | 0.07 | 0.00 | - | 100 | 101 |
5.95 | 0.00 | - | 200 | 0 | 2024-07-19 | 0.05 | -0.12 | -70.59% | 88 | 2,890 |
- | - | - | - | - | 2024-08-16 | 0.10 | -0.02 | -16.67% | 7 | 30 |
7.50 | -0.45 | -5.66% | 3 | 700 | 2024-09-20 | 0.26 | 0.00 | - | 4 | 290 |
5.70 | 0.00 | - | 128 | 128 | 2024-12-20 | 0.55 | -0.12 | -17.91% | 4 | 2,656 |
7.29 | 0.00 | - | 15 | 434 | 2025-01-17 | 0.75 | 0.00 | - | 1 | 461 |
9.87 | -0.38 | -3.71% | 2 | 4 | 2025-06-20 | 1.23 | 0.00 | - | 1 | 64 |
- | - | - | - | - | 2025-10-17 | 3.40 | 0.00 | - | 4 | 4 |
11.10 | 0.00 | - | 5 | 17 | 2026-01-16 | 1.84 | 0.00 | - | 24 | 24 |