收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-06-07 | 0.05 | +0.01 | +25.00% | 5 | 21 |
4.41 | +0.36 | +8.89% | 1 | 1 | 2024-06-14 | - | - | - | - | - |
4.52 | +0.97 | +27.32% | 95 | 3,587 | 2024-06-21 | 0.13 | 0.00 | - | 6 | 3,069 |
- | - | - | - | - | 2024-06-28 | 0.15 | 0.00 | - | 9 | 10 |
- | - | - | - | - | 2024-07-05 | 0.22 | 0.00 | - | 1 | 3 |
4.15 | 0.00 | - | 2 | 4 | 2024-07-19 | 0.24 | -0.10 | -29.41% | 11 | 969 |
5.35 | 0.00 | - | 264 | 283 | 2024-09-20 | 0.60 | -0.14 | -18.92% | 2 | 582 |
5.62 | -0.65 | -10.37% | 10 | 1 | 2024-12-20 | 1.33 | 0.00 | - | 25 | 32 |
5.71 | 0.00 | - | 5 | 787 | 2025-01-17 | 1.17 | 0.00 | - | 1 | 562 |
8.42 | 0.00 | - | 1 | 48 | 2025-06-20 | 1.95 | 0.00 | - | 509 | 571 |
4.64 | 0.00 | - | 2 | 10 | 2026-01-16 | - | - | - | - | - |