收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
1.01 | +0.07 | +7.45% | 55 | 3,832 | 2024-06-21 | 0.17 | -0.02 | -10.53% | 36 | 7,255 |
1.89 | 0.00 | - | 1 | 32 | 2024-06-28 | 0.54 | 0.00 | - | 9 | 89 |
0.91 | -0.50 | -35.46% | 1 | 14 | 2024-07-05 | 0.69 | +0.09 | +15.00% | 1 | 20 |
1.36 | 0.00 | - | 18 | 19 | 2024-07-12 | 0.69 | 0.00 | - | 1 | 13 |
1.31 | +0.03 | +2.34% | 5 | 287 | 2024-07-19 | 0.69 | +0.03 | +4.55% | 445 | 1,858 |
1.72 | 0.00 | - | 29 | 30 | 2024-08-16 | 0.95 | -0.13 | -12.04% | 11 | 134 |
2.40 | 0.00 | - | 1 | 510 | 2024-09-20 | 1.22 | +0.01 | +0.83% | 2 | 1,342 |
3.45 | 0.00 | - | 4 | 44 | 2024-12-20 | 1.92 | 0.00 | - | 2 | 458 |
4.50 | 0.00 | - | 3 | 1,045 | 2025-01-17 | 2.09 | -0.07 | -3.24% | 628 | 3,041 |
6.23 | 0.00 | - | 1 | 616 | 2025-06-20 | 2.35 | 0.00 | - | 4 | 63 |
4.80 | 0.00 | - | 1 | 1 | 2025-10-17 | - | - | - | - | - |
6.50 | 0.00 | - | 7 | 16 | 2026-01-16 | 3.30 | 0.00 | - | 2 | 45 |