收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 1 | 17 | 2024-06-07 | - | - | - | - | - |
0.01 | -0.14 | -93.33% | 9 | 10 | 2024-06-14 | - | - | - | - | - |
0.01 | 0.00 | - | 12 | 8,388 | 2024-06-21 | 4.05 | 0.00 | - | 120 | 0 |
0.03 | 0.00 | - | 2 | 35 | 2024-06-28 | - | - | - | - | - |
0.75 | 0.00 | - | - | 3 | 2024-07-05 | - | - | - | - | - |
0.07 | +0.02 | +40.00% | 121 | 34 | 2024-07-19 | - | - | - | - | - |
0.39 | 0.00 | - | 1 | 711 | 2024-09-20 | 3.80 | 0.00 | - | 119 | 55 |
1.17 | +0.02 | +1.74% | 1 | 251 | 2024-12-20 | 4.35 | 0.00 | - | 5 | 5 |
1.32 | 0.00 | - | 26 | 289 | 2025-01-17 | - | - | - | - | - |
2.97 | 0.00 | - | 1 | 150 | 2025-06-20 | - | - | - | - | - |
4.25 | 0.00 | - | 39 | 93 | 2026-01-16 | - | - | - | - | - |