The Real Estate Select Sector SPDR Fund (XLRE)
NYSEArca - NYSEArca 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XLRE240621C00034000 | 2024-05-01 12:32PM EDT | 34.00 | 2.77 | 2.90 | 5.40 | 0.00 | - | 3 | 4 | 103.61% |
| XLRE240621C00035000 | 2024-06-06 10:47AM EDT | 35.00 | 3.20 | 1.10 | 4.30 | 0.00 | - | 10 | 38 | 86.38% |
| XLRE240621C00036000 | 2024-06-04 10:00AM EDT | 36.00 | 2.22 | 0.40 | 5.00 | 0.00 | - | 1 | 49 | 50.68% |
| XLRE240621C00037000 | 2024-06-07 10:12AM EDT | 37.00 | 1.00 | 0.25 | 2.00 | -0.50 | -33.33% | 2 | 137 | 48.34% |
| XLRE240621C00038000 | 2024-06-06 10:42AM EDT | 38.00 | 0.65 | 0.30 | 0.70 | 0.00 | - | 1 | 296 | 23.24% |
| XLRE240621C00039000 | 2024-06-07 3:52PM EDT | 39.00 | 0.15 | 0.10 | 0.40 | -0.12 | -44.44% | 3 | 1,732 | 26.12% |
| XLRE240621C00040000 | 2024-06-07 9:32AM EDT | 40.00 | 0.04 | 0.00 | 0.05 | -0.02 | -33.33% | 7 | 4,988 | 18.16% |
| XLRE240621C00041000 | 2024-06-06 12:29PM EDT | 41.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 53 | 28.71% |
| XLRE240621C00042000 | 2024-06-07 2:07PM EDT | 42.00 | 0.02 | 0.00 | 0.05 | -0.03 | -60.00% | 20 | 10,061 | 30.08% |
| XLRE240621C00044000 | 2024-05-17 3:34PM EDT | 44.00 | 0.06 | 0.00 | 1.10 | 0.00 | - | 28 | 28 | 75.10% |
| XLRE240621C00045000 | 2024-05-29 9:30AM EDT | 45.00 | 0.02 | 0.00 | 1.10 | 0.00 | - | - | 100 | 82.13% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XLRE240621P00026000 | 2024-05-24 9:30AM EDT | 26.00 | 0.10 | 0.00 | 1.80 | 0.00 | - | 1 | 1 | 181.45% |
| XLRE240621P00031000 | 2024-04-25 10:45AM EDT | 31.00 | 0.07 | 0.00 | 4.80 | 0.00 | - | - | 1 | 186.52% |
| XLRE240621P00032000 | 2024-05-09 2:39PM EDT | 32.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 1 | 21 | 54.30% |
| XLRE240621P00033000 | 2024-05-24 11:20AM EDT | 33.00 | 0.07 | 0.00 | 1.10 | 0.00 | - | 50 | 100 | 76.76% |
| XLRE240621P00034000 | 2024-05-29 2:36PM EDT | 34.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 3 | 62 | 38.48% |
| XLRE240621P00035000 | 2024-05-30 1:38PM EDT | 35.00 | 0.10 | 0.00 | 1.00 | 0.00 | - | 1 | 25 | 52.73% |
| XLRE240621P00036000 | 2024-06-07 12:29PM EDT | 36.00 | 0.07 | 0.05 | 0.10 | +0.02 | +40.00% | 3 | 245 | 22.46% |
| XLRE240621P00037000 | 2024-06-07 3:39PM EDT | 37.00 | 0.10 | 0.10 | 1.20 | -0.13 | -56.52% | 1,242 | 1,489 | 54.10% |
| XLRE240621P00038000 | 2024-06-07 2:56PM EDT | 38.00 | 0.47 | 0.05 | 0.55 | +0.02 | +4.44% | 675 | 1,477 | 17.38% |
| XLRE240621P00039000 | 2024-06-05 2:07PM EDT | 39.00 | 1.00 | 0.80 | 2.40 | 0.00 | - | 4 | 2,949 | 59.13% |
| XLRE240621P00040000 | 2024-06-04 11:45AM EDT | 40.00 | 1.84 | 0.95 | 3.20 | 0.00 | - | 4 | 54 | 64.31% |
