SPDR S&P Metals and Mining ETF (XME)
NYSEArca - NYSEArca 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
市前：
認購期權
2024年7月19日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.88 | 0.00 | - | 1 | 1 | 30.00 | - | - | - | - | - |
| - | - | - | - | - | 44.00 | 0.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 45.00 | 0.05 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 46.00 | 0.05 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 48.00 | 0.13 | 0.00 | - | - | 2 |
| - | - | - | - | - | 51.00 | 0.57 | 0.00 | - | - | 1 |
| - | - | - | - | - | 52.00 | 0.15 | 0.00 | - | - | 3 |
| - | - | - | - | - | 53.00 | 0.25 | 0.00 | - | 1 | 5 |
| 5.71 | 0.00 | - | - | 51 | 54.00 | 0.20 | 0.00 | - | 1 | 519 |
| 5.10 | 0.00 | - | 42 | 75 | 55.00 | 0.27 | 0.00 | - | 1,001 | 1,602 |
| 4.11 | 0.00 | - | 5 | 90 | 56.00 | 0.49 | 0.00 | - | 526 | 776 |
| 3.28 | 0.00 | - | 6 | 9 | 57.00 | 0.75 | 0.00 | - | 34 | 209 |
| 1.98 | 0.00 | - | 1 | 310 | 58.00 | 1.02 | 0.00 | - | 1,661 | 1,387 |
| 1.44 | 0.00 | - | 89 | 419 | 59.00 | 1.35 | 0.00 | - | 94 | 658 |
| 0.95 | 0.00 | - | 133 | 458 | 60.00 | 2.00 | 0.00 | - | 1 | 1,917 |
| 0.70 | 0.00 | - | 106 | 219 | 61.00 | 2.92 | 0.00 | - | 1 | 55 |
| 0.45 | 0.00 | - | 5 | 432 | 62.00 | 3.10 | 0.00 | - | 3 | 66 |
| 0.30 | 0.00 | - | 1 | 138 | 63.00 | 4.40 | 0.00 | - | 2 | 41 |
| 0.26 | 0.00 | - | 33 | 1,543 | 64.00 | 5.25 | 0.00 | - | 1 | 78 |
| 0.17 | 0.00 | - | 16 | 216 | 65.00 | 5.20 | 0.00 | - | 1 | 771 |
| 0.05 | 0.00 | - | 4 | 188 | 66.00 | 3.00 | 0.00 | - | 3 | 3 |
| 0.20 | 0.00 | - | 10 | 763 | 67.00 | 8.10 | 0.00 | - | 1 | 70 |
| 0.19 | 0.00 | - | 1 | 11 | 68.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 102 | 69.00 | 6.70 | 0.00 | - | - | 1 |
| 0.15 | 0.00 | - | 1 | 115 | 70.00 | 12.80 | 0.00 | - | 15 | 66 |
| 0.10 | 0.00 | - | 10 | 128 | 71.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 95 | 73.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 123 | 261 | 74.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 65 | 65 | 82.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 50 | 50 | 85.00 | - | - | - | - | - |
