SPDR S&P Metals and Mining ETF (XME)
NYSEArca - NYSEArca 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XME240517C00048000 | 2024-05-06 9:56AM EDT | 48.00 | 13.83 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| XME240517C00051000 | 2024-03-18 9:38AM EDT | 51.00 | 6.60 | 8.50 | 13.40 | 0.00 | - | - | 3 | 123.05% |
| XME240517C00052000 | 2024-04-01 3:42PM EDT | 52.00 | 9.25 | 5.30 | 10.10 | 0.00 | - | 1 | 2 | 125.29% |
| XME240517C00053000 | 2024-04-23 10:59AM EDT | 53.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| XME240517C00054000 | 2024-03-20 2:08PM EDT | 54.00 | 4.60 | 5.00 | 9.80 | 0.00 | - | 7 | 75 | 191.02% |
| XME240517C00055000 | 2024-04-23 10:25AM EDT | 55.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XME240517C00056000 | 2024-05-03 9:51AM EDT | 56.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| XME240517C00057000 | 2024-05-02 2:21PM EDT | 57.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| XME240517C00058000 | 2024-05-10 9:35AM EDT | 58.00 | 4.28 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| XME240517C00059000 | 2024-05-10 9:32AM EDT | 59.00 | 3.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XME240517C00060000 | 2024-05-10 3:50PM EDT | 60.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| XME240517C00061000 | 2024-05-10 12:04PM EDT | 61.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| XME240517C00062000 | 2024-05-10 10:28AM EDT | 62.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| XME240517C00063000 | 2024-05-10 4:00PM EDT | 63.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 6.25% |
| XME240517C00064000 | 2024-05-10 11:15AM EDT | 64.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 144 | 0 | 6.25% |
| XME240517C00065000 | 2024-05-10 11:13AM EDT | 65.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| XME240517C00066000 | 2024-05-09 10:07AM EDT | 66.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XME240517C00067000 | 2024-05-03 11:37AM EDT | 67.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XME240517C00068000 | 2024-05-09 12:23PM EDT | 68.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| XME240517C00069000 | 2024-04-26 10:07AM EDT | 69.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| XME240517C00070000 | 2024-05-09 10:07AM EDT | 70.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| XME240517C00072000 | 2024-04-17 9:55AM EDT | 72.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| XME240517C00080000 | 2024-04-08 10:46AM EDT | 80.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | - | 1 | 110.94% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XME240517P00046000 | 2024-04-08 10:46AM EDT | 46.00 | 0.07 | 0.00 | 0.15 | 0.00 | - | - | 1 | 127.34% |
| XME240517P00050000 | 2024-03-25 9:30AM EDT | 50.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 50.00% |
| XME240517P00051000 | 2024-04-23 9:45AM EDT | 51.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| XME240517P00052000 | 2024-05-09 10:07AM EDT | 52.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| XME240517P00053000 | 2024-04-24 2:46PM EDT | 53.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| XME240517P00054000 | 2024-05-07 3:54PM EDT | 54.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 25.00% |
| XME240517P00055000 | 2024-05-10 12:24PM EDT | 55.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| XME240517P00056000 | 2024-05-10 10:06AM EDT | 56.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| XME240517P00057000 | 2024-05-10 10:06AM EDT | 57.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| XME240517P00058000 | 2024-05-10 12:14PM EDT | 58.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| XME240517P00059000 | 2024-05-10 2:31PM EDT | 59.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| XME240517P00060000 | 2024-05-10 12:33PM EDT | 60.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 6.25% |
| XME240517P00061000 | 2024-05-10 2:06PM EDT | 61.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
| XME240517P00062000 | 2024-05-10 10:35AM EDT | 62.00 | 0.79 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XME240517P00063000 | 2024-05-06 10:17AM EDT | 63.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XME240517P00064000 | 2024-04-22 2:39PM EDT | 64.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| XME240517P00065000 | 2024-04-12 1:25PM EDT | 65.00 | 4.20 | 1.10 | 5.80 | 0.00 | - | 4 | 0 | 130.66% |
| XME240517P00066000 | 2024-04-11 11:02AM EDT | 66.00 | 4.70 | 2.00 | 6.70 | 0.00 | - | - | 6 | 138.67% |
