認購期權
2024年6月21日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.10 | 0.00 | - | 1 | 1 |
| 33.19 | 0.00 | - | 1 | 13 | 30.00 | - | - | - | - | - |
| 30.00 | 0.00 | - | 2 | 8 | 35.00 | 0.15 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 36.00 | 0.56 | 0.00 | - | 2 | 6 |
| 16.20 | 0.00 | - | - | 3 | 37.00 | 0.55 | 0.00 | - | - | 3 |
| 22.90 | 0.00 | - | 1 | 19 | 38.00 | 0.31 | 0.00 | - | - | 106 |
| 23.00 | 0.00 | - | 1 | 3 | 39.00 | 0.09 | 0.00 | - | 1 | 21 |
| 13.30 | 0.00 | - | - | 2 | 40.00 | 0.06 | 0.00 | - | 330 | 5,678 |
| - | - | - | - | - | 41.00 | 0.40 | 0.00 | - | 6 | 106 |
| - | - | - | - | - | 42.00 | 0.50 | 0.00 | - | 9 | 175 |
| 10.90 | 0.00 | - | - | 235 | 43.00 | 0.05 | 0.00 | - | 31 | 0 |
| 12.90 | 0.00 | - | 1 | 72 | 44.00 | 0.05 | 0.00 | - | 25 | 70,933 |
| - | - | - | - | - | 45.00 | 0.05 | 0.00 | - | 251 | 3,604 |
| 14.88 | 0.00 | - | 6 | 6 | 46.00 | 0.09 | 0.00 | - | 4 | 710 |
| 13.70 | 0.00 | - | 4 | 2 | 47.00 | 0.45 | 0.00 | - | 1 | 5,512 |
| 9.00 | 0.00 | - | 4 | 149 | 48.00 | 0.05 | 0.00 | - | 163 | 265 |
| 15.20 | 0.00 | - | 1 | 28 | 49.00 | 0.18 | 0.00 | - | 2 | 298 |
| 15.22 | 0.00 | - | 3 | 2,017 | 50.00 | 0.09 | 0.00 | - | 1 | 1,388 |
| 10.80 | 0.00 | - | 1 | 63 | 51.00 | 0.13 | 0.00 | - | 2 | 210 |
| 8.99 | 0.00 | - | 5 | 109 | 52.00 | 0.17 | 0.00 | - | 1 | 10,787 |
| 8.09 | 0.00 | - | 4 | 533 | 53.00 | 0.07 | 0.00 | - | 2 | 190 |
| 11.32 | 0.00 | - | 30 | 283 | 54.00 | 0.16 | 0.00 | - | 10 | 239 |
| 8.35 | 0.00 | - | 30 | 484 | 55.00 | 0.10 | 0.00 | - | 4 | 678 |
| 6.30 | 0.00 | - | 4 | 3,435 | 56.00 | 0.20 | 0.00 | - | 1 | 3,857 |
| 6.93 | 0.00 | - | 1 | 953 | 57.00 | 0.25 | 0.00 | - | 2 | 1,767 |
| 6.33 | 0.00 | - | 4 | 1,095 | 58.00 | 0.28 | +0.03 | +12.50% | 4 | 3,310 |
| 6.52 | 0.00 | - | 6 | 79 | 59.00 | 0.36 | +0.16 | +66.67% | 301 | 889 |
| 5.50 | 0.00 | - | 10 | 11,230 | 60.00 | 0.49 | -0.01 | -2.00% | 405 | 6,163 |
| 3.64 | 0.00 | - | 305 | 1,796 | 61.00 | 0.75 | -2.05 | -73.21% | 356 | 2,872 |
| 2.47 | -0.08 | -3.14% | 3 | 13,380 | 62.00 | 1.03 | +0.18 | +21.18% | 5 | 6,429 |
| 1.85 | -0.32 | -14.75% | 8 | 1,249 | 63.00 | 1.50 | +0.27 | +22.69% | 2 | 408 |
| 1.35 | -0.22 | -14.01% | 306 | 4,319 | 64.00 | 1.50 | 0.00 | - | 22 | 354 |
| 0.92 | +0.01 | +1.10% | 21 | 2,905 | 65.00 | 2.25 | 0.00 | - | 7 | 268 |
| 0.60 | -0.07 | -10.45% | 100 | 1,947 | 66.00 | 2.68 | 0.00 | - | 2 | 7 |
| 0.40 | -0.04 | -9.09% | 2 | 16,719 | 67.00 | 15.90 | 0.00 | - | - | 30 |
| 0.30 | 0.00 | - | 1 | 1,513 | 68.00 | 8.00 | 0.00 | - | 45 | 0 |
| 0.36 | 0.00 | - | 1 | 75 | 69.00 | 6.90 | 0.00 | - | - | 1 |
| 0.20 | 0.00 | - | 100 | 642 | 70.00 | 5.81 | 0.00 | - | 10 | 11 |
| 0.17 | 0.00 | - | 3 | 41 | 71.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 20 | 72.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 3 | 29 | 75.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 33 | 80.00 | - | - | - | - | - |
