香港股市 已收市

SPDR S&P Metals and Mining ETF (XME)

NYSEArca - NYSEArca 延遲價格。貨幣為 USD。
加入追蹤清單
58.36-0.36 (-0.61%)
收市:04:00PM EDT
57.22 -1.14 (-1.95%)
市前: 06:49AM EDT
價內期權
認購期權範圍2024年7月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
XME240719C000300002024-06-21 1:00PM EDT30.0028.880.000.000.00-110.00%
XME240719C000540002024-06-20 3:19PM EDT54.005.710.000.000.00--510.00%
XME240719C000550002024-06-25 9:56AM EDT55.003.650.000.000.00-3780.00%
XME240719C000560002024-06-20 11:45AM EDT56.004.110.000.000.00-86900.00%
XME240719C000570002024-06-20 11:45AM EDT57.003.280.000.000.00-390.00%
XME240719C000580002024-06-26 3:59PM EDT58.001.650.000.000.00-53130.00%
XME240719C000590002024-06-27 2:54PM EDT59.001.050.000.000.00-4698601.56%
XME240719C000600002024-06-27 11:55AM EDT60.000.630.000.000.00-125083.13%
XME240719C000610002024-06-27 2:25PM EDT61.000.350.000.000.00-793696.25%
XME240719C000620002024-06-26 12:26PM EDT62.000.200.000.000.00-14926.25%
XME240719C000630002024-06-27 1:33PM EDT63.000.180.000.000.00-11426.25%
XME240719C000640002024-06-24 2:31PM EDT64.000.170.000.000.00-61,54412.50%
XME240719C000650002024-06-25 3:49PM EDT65.000.100.000.000.00-421212.50%
XME240719C000660002024-06-25 2:15PM EDT66.000.130.000.000.00-118712.50%
XME240719C000670002024-06-24 9:31AM EDT67.000.150.000.000.00-376312.50%
XME240719C000680002024-06-13 11:15AM EDT68.000.190.000.000.00-11112.50%
XME240719C000690002024-06-26 11:49AM EDT69.000.070.000.000.00-1010212.50%
XME240719C000700002024-06-25 11:29AM EDT70.000.050.000.000.00-2814212.50%
XME240719C000710002024-06-20 11:02AM EDT71.000.100.000.000.00-212825.00%
XME240719C000730002024-06-17 2:39PM EDT73.000.050.000.000.00--9525.00%
XME240719C000740002024-06-17 2:39PM EDT74.000.050.000.000.00-12326125.00%
XME240719C000820002024-05-24 10:09AM EDT82.000.050.000.200.00-656569.34%
XME240719C000850002024-05-24 1:02PM EDT85.000.050.000.200.00-505075.20%
認沽盤範圍2024年7月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
XME240719P000440002024-06-21 10:07AM EDT44.000.050.000.000.00-1125.00%
XME240719P000450002024-06-21 10:08AM EDT45.000.050.000.000.00-101125.00%
XME240719P000460002024-06-24 10:21AM EDT46.000.050.000.000.00-889125.00%
XME240719P000480002024-06-10 9:48AM EDT48.000.130.000.000.00--225.00%
XME240719P000510002024-06-12 2:00PM EDT51.000.570.000.000.00--112.50%
XME240719P000520002024-06-26 11:14AM EDT52.000.090.000.000.00-1412.50%
XME240719P000530002024-06-17 10:59AM EDT53.000.250.000.000.00-1512.50%
XME240719P000540002024-06-25 2:13PM EDT54.000.240.000.000.00-15276.25%
XME240719P000550002024-06-26 12:26PM EDT55.000.250.000.000.00-1,0049826.25%
XME240719P000560002024-06-26 2:55PM EDT56.000.400.000.000.00-137996.25%
XME240719P000570002024-06-27 2:19PM EDT57.000.600.000.000.00-353103.13%
XME240719P000580002024-06-27 3:49PM EDT58.000.950.000.000.00-5271,2030.78%
XME240719P000590002024-06-27 2:40PM EDT59.001.450.000.000.00-837430.00%
XME240719P000600002024-06-27 11:53AM EDT60.001.950.000.000.00-11,9070.00%
XME240719P000610002024-06-21 10:18AM EDT61.002.920.000.000.00-1550.00%
XME240719P000620002024-06-25 3:40PM EDT62.004.200.000.000.00-1650.00%
XME240719P000630002024-06-21 2:16PM EDT63.004.400.000.000.00-2410.00%
XME240719P000640002024-06-26 1:48PM EDT64.005.700.000.000.00-1760.00%
XME240719P000650002024-06-12 2:30PM EDT65.005.200.000.000.00-17190.00%
XME240719P000660002024-05-28 9:47AM EDT66.003.005.309.800.00-3383.91%
XME240719P000670002024-06-11 11:48AM EDT67.008.100.000.000.00-1410.00%
XME240719P000690002024-05-23 2:02PM EDT69.006.707.8012.700.00--195.36%
XME240719P000700002024-06-17 10:40AM EDT70.0012.800.000.000.00-1500.00%