認購期權
2024年12月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 43.00 | 0.33 | 0.00 | - | - | 1 |
| - | - | - | - | - | 44.00 | 0.37 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 47.00 | 0.53 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 48.00 | 0.65 | 0.00 | - | - | 1 |
| 10.70 | 0.00 | - | - | 1 | 50.00 | 0.74 | 0.00 | - | 1 | 6 |
| 9.03 | 0.00 | - | - | 2 | 52.00 | 1.55 | 0.00 | - | 1 | 22 |
| - | - | - | - | - | 53.00 | 1.78 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 54.00 | 2.08 | 0.00 | - | - | 1 |
| 8.50 | 0.00 | - | 1 | 1 | 55.00 | 2.40 | 0.00 | - | 1 | 45 |
| - | - | - | - | - | 56.00 | 2.75 | 0.00 | - | 1 | 2 |
| 8.83 | 0.00 | - | 1 | 1 | 57.00 | 2.55 | 0.00 | - | 47 | 48 |
| 10.30 | 0.00 | - | - | 4 | 58.00 | 2.90 | 0.00 | - | 557 | 510 |
| 8.40 | 0.00 | - | 50 | 19 | 59.00 | 4.01 | 0.00 | - | 1 | 12 |
| 4.52 | 0.00 | - | 1 | 4 | 60.00 | 2.95 | 0.00 | - | 41 | 758 |
| 3.90 | 0.00 | - | 1,500 | 1,570 | 61.00 | 5.10 | 0.00 | - | 1 | 1,510 |
| 4.20 | 0.00 | - | 49 | 49 | 62.00 | 5.36 | 0.00 | - | 1 | 50 |
| 2.70 | 0.00 | - | 2 | 64 | 63.00 | 4.60 | 0.00 | - | 147 | 226 |
| 3.30 | 0.00 | - | 44 | 56 | 64.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | 1 | 84 | 65.00 | 4.80 | 0.00 | - | 1 | 24 |
| 1.85 | 0.00 | - | 2 | 583 | 66.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 1 | 6 | 67.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 1 | 191 | 68.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 1 | 16 | 69.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 2 | 15 | 70.00 | 8.55 | 0.00 | - | - | 19 |
| 0.90 | 0.00 | - | 1 | 256 | 71.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | - | 16 | 72.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | - | 1 | 74.00 | - | - | - | - | - |
| 0.57 | 0.00 | - | 15 | 17 | 75.00 | - | - | - | - | - |
| 0.62 | 0.00 | - | 2 | 1 | 76.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | - | 15 | 77.00 | - | - | - | - | - |
| - | - | - | - | - | 79.00 | 18.70 | 0.00 | - | - | 0 |
| 0.51 | 0.00 | - | 3 | 62 | 81.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 4 | 1 | 85.00 | - | - | - | - | - |
