香港股市 將收市,收市時間:3 小時 26 分鐘

Exxon Mobil Corporation (XOM)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
104.25+0.41 (+0.39%)
收市:04:02PM EST
103.96 -0.29 (-0.28%)
收市後: 07:59PM EST
價內期權
認購期權範圍2024年3月1日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
XOM240301C000850002024-02-12 3:41PM EST85.0018.2518.0520.900.00-20116.60%
XOM240301C000880002024-02-12 3:41PM EST88.0015.2514.7018.400.00-21106.64%
XOM240301C000890002024-02-12 3:41PM EST89.0014.2513.8516.900.00-2084.38%
XOM240301C000900002024-02-23 3:48PM EST90.0013.9612.7016.250.00-101189.26%
XOM240301C000920002024-02-20 3:56PM EST92.0010.9511.0514.300.00-4491.60%
XOM240301C000930002024-02-15 9:59AM EST93.009.209.7513.000.00-1164.65%
XOM240301C000940002024-02-12 3:33PM EST94.009.358.7512.200.00-161267.77%
XOM240301C000950002024-02-26 12:32PM EST95.009.407.7511.10+0.55+6.21%19158.79%
XOM240301C000960002024-02-26 12:49PM EST96.008.606.8010.25+0.50+6.17%4759.77%
XOM240301C000970002024-02-22 12:42PM EST97.008.195.908.150.00-81879.69%
XOM240301C000980002024-02-23 3:50PM EST98.006.205.857.100.00-7529070.90%
XOM240301C000990002024-02-23 9:55AM EST99.004.404.107.350.00-220650.78%
XOM240301C001000002024-02-26 1:22PM EST100.004.802.866.00+0.64+15.38%76599081.35%
XOM240301C001010002024-02-26 1:31PM EST101.003.703.253.65+0.60+19.35%1828534.91%
XOM240301C001020002024-02-26 3:51PM EST102.002.782.402.89+0.40+16.81%3858134.96%
XOM240301C001030002024-02-26 3:59PM EST103.001.771.632.09+0.11+6.63%3151,46231.79%
XOM240301C001040002024-02-26 3:59PM EST104.001.131.101.13+0.06+5.61%3,9503,24023.00%
XOM240301C001050002024-02-26 3:59PM EST105.000.650.640.660.00-5,94112,10122.66%
XOM240301C001060002024-02-26 3:59PM EST106.000.340.330.34-0.02-5.56%4,4555,17322.22%
XOM240301C001070002024-02-26 3:58PM EST107.000.180.150.17-0.02-10.00%1,8063,16522.56%
XOM240301C001080002024-02-26 3:59PM EST108.000.080.070.08-0.02-20.00%61999022.95%
XOM240301C001090002024-02-26 3:57PM EST109.000.040.030.05-0.01-20.00%3042,43225.00%
XOM240301C001100002024-02-26 3:59PM EST110.000.030.020.03-0.01-25.00%1,36575326.56%
XOM240301C001110002024-02-26 3:28PM EST111.000.010.010.02-0.02-66.67%8378528.52%
XOM240301C001120002024-02-26 1:51PM EST112.000.010.000.010.00-27032528.91%
XOM240301C001130002024-02-26 11:39AM EST113.000.010.000.010.00-1179132.03%
XOM240301C001140002024-02-26 10:01AM EST114.000.010.000.010.00-177335.16%
XOM240301C001150002024-02-23 3:28PM EST115.000.010.000.010.00-212238.28%
XOM240301C001160002024-02-21 2:30PM EST116.000.020.000.010.00-52040.63%
XOM240301C001170002024-02-16 3:55PM EST117.000.020.000.010.00-31043.75%
XOM240301C001180002024-02-20 1:33PM EST118.000.010.000.010.00-407446.88%
XOM240301C001190002024-02-23 9:33AM EST119.000.010.000.010.00-2250.00%
XOM240301C001200002024-02-23 3:28PM EST120.000.010.000.010.00-257052.34%
XOM240301C001250002024-01-31 10:34AM EST125.000.040.000.010.00-253760.94%
XOM240301C001350002024-02-23 2:53PM EST135.000.010.000.010.00-1184.38%
XOM240301C001500002024-02-26 11:08AM EST150.000.010.000.010.00-31112.50%
認沽盤範圍2024年3月1日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
XOM240301P000650002024-02-23 1:08PM EST65.000.010.000.010.00-17150.00%
XOM240301P000700002024-01-30 1:14PM EST70.000.010.000.010.00-110128.13%
XOM240301P000750002024-01-30 1:21PM EST75.000.010.000.010.00-14106.25%
XOM240301P000800002024-02-20 3:35PM EST80.000.010.000.010.00-110987.50%
XOM240301P000850002024-02-22 3:43PM EST85.000.010.000.010.00-2320368.75%
XOM240301P000860002024-02-20 11:32AM EST86.000.010.000.010.00-12965.63%
XOM240301P000870002024-02-14 1:35PM EST87.000.020.000.010.00-312862.50%
XOM240301P000880002024-02-16 9:59AM EST88.000.020.000.010.00-16259.38%
XOM240301P000890002024-02-21 10:15AM EST89.000.010.000.010.00-165254.69%
XOM240301P000900002024-02-23 10:26AM EST90.000.010.000.010.00-11133851.56%
XOM240301P000910002024-02-22 11:25AM EST91.000.010.000.010.00-50364151.56%
XOM240301P000920002024-02-26 1:13PM EST92.000.010.000.01-0.01-50.00%146247.66%
XOM240301P000930002024-02-23 2:35PM EST93.000.020.000.010.00-19343.75%
XOM240301P000940002024-02-23 12:19PM EST94.000.020.000.010.00-3336240.63%
XOM240301P000950002024-02-26 2:12PM EST95.000.010.000.010.00-836536.72%
XOM240301P000960002024-02-26 3:58PM EST96.000.010.000.02-0.01-50.00%2219036.33%
XOM240301P000970002024-02-26 1:34PM EST97.000.020.010.02-0.01-33.33%3150832.42%
XOM240301P000980002024-02-26 3:28PM EST98.000.020.010.02-0.02-50.00%13991728.13%
XOM240301P000990002024-02-26 3:49PM EST99.000.020.020.03-0.06-75.00%5151,60125.78%
XOM240301P001000002024-02-26 3:49PM EST100.000.040.040.06-0.07-63.64%4022,43124.71%
XOM240301P001010002024-02-26 3:51PM EST101.000.090.090.11-0.14-60.87%1,0191,22623.05%
XOM240301P001020002024-02-26 3:59PM EST102.000.220.200.22-0.19-46.34%4,2961,37622.07%
XOM240301P001030002024-02-26 3:59PM EST103.000.420.410.43-0.27-39.13%7881,32121.34%
XOM240301P001040002024-02-26 3:59PM EST104.000.790.770.78-0.29-26.85%1,0171,65620.70%
XOM240301P001050002024-02-26 3:58PM EST105.001.241.291.32-0.47-27.49%42173120.51%
XOM240301P001060002024-02-26 3:50PM EST106.001.781.962.06-0.54-23.28%3119621.34%
XOM240301P001070002024-02-26 3:59PM EST107.002.822.792.97-0.73-20.56%74624.51%
XOM240301P001080002024-02-22 9:33AM EST108.004.253.653.850.00-1524.22%
XOM240301P001090002024-02-23 11:10AM EST109.005.054.355.850.00-1064.50%
XOM240301P001100002024-02-26 3:09PM EST110.006.005.556.05-0.25-4.00%2009244.14%
XOM240301P001120002024-01-12 12:03PM EST112.0011.639.8012.900.00--1150.44%