香港股市 已收市

Exxon Mobil Corporation (XOM)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
110.76-0.98 (-0.88%)
收市:04:03PM EDT
110.89 +0.13 (+0.12%)
收市後: 07:59PM EDT
價內期權
認購期權範圍2024年6月28日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
XOM240628C000850002024-06-05 10:36AM EDT85.0027.1524.0028.150.00-35115.43%
XOM240628C000900002024-06-10 3:16PM EDT90.0023.4619.0023.100.00-1292.97%
XOM240628C000950002024-05-21 3:24PM EDT95.0023.8516.6519.000.00--8131.25%
XOM240628C001000002024-05-22 10:52AM EDT100.0016.649.0013.050.00--151.95%
XOM240628C001040002024-06-20 1:54PM EDT104.008.476.807.400.00-7347.56%
XOM240628C001050002024-06-21 3:51PM EDT105.006.104.007.40-0.97-13.72%143764.70%
XOM240628C001060002024-06-21 3:25PM EDT106.005.473.205.35-0.65-10.62%2375236.67%
XOM240628C001070002024-06-21 12:00PM EDT107.005.003.904.400.00-22132.86%
XOM240628C001080002024-06-21 3:51PM EDT108.003.363.053.50-1.31-28.05%1214629.64%
XOM240628C001090002024-06-21 3:59PM EDT109.002.412.252.60-0.74-23.49%7922325.78%
XOM240628C001100002024-06-21 3:59PM EDT110.001.761.571.81-0.74-29.60%4251,37422.90%
XOM240628C001110002024-06-21 3:59PM EDT111.001.171.111.17-0.70-37.43%1,44579321.00%
XOM240628C001120002024-06-21 3:59PM EDT112.000.680.660.75-0.57-45.60%3,8791,19920.73%
XOM240628C001130002024-06-21 3:59PM EDT113.000.410.390.41-0.47-53.41%2,0921,30819.68%
XOM240628C001140002024-06-21 3:59PM EDT114.000.230.200.25-0.36-61.02%1,6092,02620.26%
XOM240628C001150002024-06-21 3:58PM EDT115.000.120.100.14-0.22-64.71%9971,63920.51%
XOM240628C001160002024-06-21 3:55PM EDT116.000.060.050.07-0.18-75.00%26466020.51%
XOM240628C001170002024-06-21 3:27PM EDT117.000.050.030.10-0.13-72.22%19881525.29%
XOM240628C001180002024-06-21 3:19PM EDT118.000.050.020.06-0.05-50.00%15544525.59%
XOM240628C001190002024-06-21 3:42PM EDT119.000.030.010.03-0.04-57.14%2829025.39%
XOM240628C001200002024-06-21 2:44PM EDT120.000.030.000.04-0.03-50.00%492,74128.91%
XOM240628C001210002024-06-21 2:27PM EDT121.000.020.000.06-0.02-50.00%231,42933.59%
XOM240628C001220002024-06-21 2:20PM EDT122.000.020.000.07+0.01+100.00%462737.11%
XOM240628C001230002024-06-21 9:34AM EDT123.000.040.000.06+0.01+33.33%522438.67%
XOM240628C001240002024-06-20 1:44PM EDT124.000.030.000.030.00-110837.11%
XOM240628C001250002024-06-21 12:26PM EDT125.000.020.000.02-0.01-33.33%1056237.50%
XOM240628C001260002024-06-21 2:36PM EDT126.000.010.000.02-0.01-50.00%131339.45%
XOM240628C001270002024-06-21 2:29PM EDT127.000.010.010.02-0.01-50.00%2177241.41%
XOM240628C001280002024-06-21 1:28PM EDT128.000.020.000.05-0.01-33.33%15749.22%
XOM240628C001290002024-06-21 1:27PM EDT129.000.020.000.060.00-145552.93%
XOM240628C001300002024-06-21 1:27PM EDT130.000.010.000.02-0.05-83.33%2642147.66%
XOM240628C001310002024-06-21 1:26PM EDT131.000.010.000.06-0.01-50.00%43552.34%
XOM240628C001320002024-06-21 1:59PM EDT132.000.010.000.020.00-5735851.56%
XOM240628C001350002024-06-21 1:24PM EDT135.000.010.000.060.00-168060.16%
XOM240628C001400002024-05-15 12:58PM EDT140.000.050.000.100.00--174.22%
XOM240628C001500002024-06-14 11:02AM EDT150.000.010.000.070.00-101288.67%
認沽盤範圍2024年6月28日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
XOM240628P000700002024-06-06 11:25AM EDT70.000.010.000.010.00--1109.38%
XOM240628P000800002024-06-18 3:52PM EDT80.000.010.000.060.00-24296.09%
XOM240628P000850002024-06-18 3:52PM EDT85.000.010.000.020.00-25970.31%
XOM240628P000900002024-06-21 12:12PM EDT90.000.010.000.020.00-5113756.25%
XOM240628P000950002024-06-21 2:29PM EDT95.000.010.000.060.00-20224654.49%
XOM240628P001000002024-06-20 2:13PM EDT100.000.040.000.070.00-57051939.65%
XOM240628P001020002024-06-21 10:34AM EDT102.000.030.010.060.00-238232.23%
XOM240628P001030002024-06-21 3:46PM EDT103.000.030.020.05-0.02-40.00%10119828.13%
XOM240628P001040002024-06-20 10:49AM EDT104.000.040.020.10-0.03-42.86%4034828.52%
XOM240628P001050002024-06-21 3:53PM EDT105.000.060.010.11-0.02-25.00%1561,77225.59%
XOM240628P001060002024-06-21 3:48PM EDT106.000.090.070.10-0.01-10.00%29047421.49%
XOM240628P001070002024-06-21 3:43PM EDT107.000.140.120.16-0.04-22.22%22225920.22%
XOM240628P001080002024-06-21 3:58PM EDT108.000.250.220.27-0.01-3.85%1,61856419.29%
XOM240628P001090002024-06-21 3:59PM EDT109.000.420.390.48-0.01-2.33%29059918.99%
XOM240628P001100002024-06-21 3:59PM EDT110.000.730.700.75+0.11+17.74%1,0961,54417.85%
XOM240628P001110002024-06-21 3:59PM EDT111.001.141.071.19+0.19+20.00%5,12561517.38%
XOM240628P001120002024-06-21 3:59PM EDT112.001.711.611.76+0.40+30.53%56580216.63%
XOM240628P001130002024-06-21 3:55PM EDT113.002.272.282.51+0.42+22.70%14030916.55%
XOM240628P001140002024-06-21 2:54PM EDT114.002.723.103.45+0.08+3.03%5621319.14%
XOM240628P001150002024-06-21 3:49PM EDT115.004.204.004.30+0.76+22.09%15249716.90%
XOM240628P001160002024-06-21 12:40PM EDT116.004.103.007.10+0.15+3.80%31862.89%
XOM240628P001170002024-06-13 11:08AM EDT117.006.854.908.150.00-2168.95%
XOM240628P001180002024-06-21 12:17PM EDT118.006.455.759.15-2.45-27.53%19073.85%
XOM240628P001190002024-06-14 3:09PM EDT119.0010.106.859.700.00-130069.53%
XOM240628P001200002024-06-17 3:08PM EDT120.0011.387.0011.100.00-161182.18%
XOM240628P001210002024-06-17 10:50AM EDT121.0012.009.7011.900.00-7055.76%
XOM240628P001220002024-06-20 2:32PM EDT122.0010.109.1013.000.00-10488.82%
XOM240628P001230002024-06-03 9:41AM EDT123.007.2710.8514.000.00-2092.97%
XOM240628P001240002024-06-03 3:45PM EDT124.0010.0012.7513.350.00-10045.70%
XOM240628P001250002024-06-06 12:45PM EDT125.0011.8612.8016.000.00-14051.86%
XOM240628P001270002024-06-07 2:10PM EDT127.0013.5214.0018.000.00-40108.69%
XOM240628P001290002024-05-16 12:36PM EDT129.0010.7019.4520.200.00--0111.82%