拍板:100.00
認購期權
2024年5月3日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.90 | 0.00 | - | - | 2 | 2024-05-03 | 0.01 | 0.00 | - | 10 | 89 |
| 20.05 | 0.00 | - | 6 | 8 | 2024-05-10 | 0.02 | 0.00 | - | 19 | 290 |
| 16.57 | -3.11 | -15.80% | 5 | 2,071 | 2024-05-17 | 0.02 | 0.00 | - | 123 | 16,488 |
| 17.16 | 0.00 | - | 5 | 3 | 2024-05-24 | 0.03 | 0.00 | - | 35 | 157 |
| - | - | - | - | - | 2024-05-31 | 0.08 | +0.04 | +100.00% | 75 | 91 |
| - | - | - | - | - | 2024-06-07 | 0.06 | 0.00 | - | 2 | 10 |
| 16.80 | -2.35 | -12.27% | 4 | 8,084 | 2024-06-21 | 0.21 | +0.05 | +31.25% | 25 | 11,228 |
| 19.70 | 0.00 | - | 5 | 1,945 | 2024-07-19 | 0.45 | +0.11 | +32.35% | 64 | 2,236 |
| 17.90 | -2.93 | -14.07% | 14 | 2,388 | 2024-09-20 | 1.25 | +0.26 | +26.26% | 84 | 4,675 |
| 21.65 | 0.00 | - | 6 | 96 | 2024-10-18 | 1.47 | +0.39 | +36.11% | 3 | 1,606 |
| 19.41 | -1.84 | -8.66% | 62 | 1,218 | 2024-12-20 | 2.32 | +0.32 | +16.00% | 4 | 1,432 |
| 22.35 | 0.00 | - | 15 | 4,661 | 2025-01-17 | 2.62 | +0.42 | +19.09% | 1 | 13,144 |
| 24.41 | 0.00 | - | 5 | 5 | 2025-03-21 | 3.39 | -0.04 | -1.17% | 1 | 96 |
| 24.41 | 0.00 | - | 50 | 591 | 2025-06-20 | 4.40 | +0.15 | +3.53% | 51 | 3,484 |
| 27.90 | 0.00 | - | 2 | 706 | 2025-12-19 | 6.03 | +0.53 | +9.64% | 7 | 1,922 |
| 26.63 | 0.00 | - | 7 | 515 | 2026-01-16 | 6.30 | +0.72 | +12.90% | 150 | 2,361 |
| 29.25 | 0.00 | - | 3 | 361 | 2026-12-18 | 7.95 | 0.00 | - | 2 | 290 |
