拍板:105.00
認購期權
2024年5月31日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.67 | 0.00 | - | 1 | 6 | 2024-05-31 | 0.02 | 0.00 | - | 70 | 0 |
| 9.81 | 0.00 | - | 51 | 0 | 2024-06-07 | 0.05 | 0.00 | - | 5 | 193 |
| - | - | - | - | - | 2024-06-14 | 0.13 | 0.00 | - | 25 | 0 |
| 10.25 | 0.00 | - | 6 | 504 | 2024-06-21 | 0.18 | 0.00 | - | 286 | 0 |
| 15.35 | 0.00 | - | 1 | 2 | 2024-06-28 | 0.30 | 0.00 | - | 730 | 0 |
| - | - | - | - | - | 2024-07-05 | 0.31 | 0.00 | - | 2 | 2 |
| 11.25 | 0.00 | - | 42 | 0 | 2024-07-19 | 0.51 | 0.00 | - | 386 | 0 |
| 11.30 | 0.00 | - | 2 | 0 | 2024-08-16 | 1.02 | 0.00 | - | 136 | 0 |
| 12.35 | 0.00 | - | 4 | 0 | 2024-09-20 | 1.51 | 0.00 | - | 24 | 0 |
| 11.80 | 0.00 | - | 2 | 0 | 2024-10-18 | 1.99 | 0.00 | - | 38 | 0 |
| 14.26 | 0.00 | - | 25 | 0 | 2024-12-20 | 3.10 | 0.00 | - | 78 | 1,928 |
| 13.65 | 0.00 | - | 2 | 0 | 2025-01-17 | 0.05 | 0.00 | - | 2 | 100 |
| 15.60 | 0.00 | - | 161 | 0 | 2025-03-21 | 4.50 | 0.00 | - | 165 | 0 |
| 17.60 | 0.00 | - | 20 | 0 | 2025-06-20 | 5.62 | 0.00 | - | 4 | 0 |
| 19.38 | 0.00 | - | 1 | 0 | 2025-12-19 | 6.25 | 0.00 | - | 56 | 0 |
| 19.70 | 0.00 | - | 10 | 1,268 | 2026-01-16 | 7.85 | 0.00 | - | 4 | 0 |
| 26.00 | 0.00 | - | 1 | 190 | 2026-12-18 | 10.05 | 0.00 | - | 1 | 60 |
